ufewo币今日最新价格 实时

$ 0.00886642 涨幅：
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.1002 / $0.01427958
L：¥0.0959 / $0.01366059

2021年最高价格/最低价格

H：¥0.93 / $0.13 (2021-09-21)
L：¥0.06 / $0.01 (2021-12-30)

历史最高/最低价格

H：¥0.45 / $0.064682
L：¥0.0352 / $0.00501887

Unicly Fewocious Collection交易平台推荐

欧易OKX 币安Binance
ufewo走势图加载中...
  • ufewo币历史价格表
  • ufewo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.008643 0.008772 0.007954 0.007966 6.47万 -7.83%
2021-12-29 0.009171 0.009231 0.008602 0.008643 7.08万 -5.76%
2021-12-28 0.00939 0.00961 0.009089 0.009171 5.03万 -2.33%
2021-12-27 0.00958 0.00983 0.00882 0.00939 4.16万 -1.98%
2021-12-26 0.0105 0.01205 0.00871 0.00958 3.87万 -8.76%
2021-12-25 0.01099 0.01118 0.01032 0.0105 3.79万 -4.46%
2021-12-24 0.01046 0.01203 0.01041 0.01101 4.22万 5.26%
2021-12-23 0.01023 0.01092 0.01011 0.01044 4.07万 2.05%
2021-12-22 0.01012 0.01037 0.01005 0.01024 4.08万 1.19%
2021-12-21 0.01098 0.011 0.01004 0.01012 3.57万 -7.83%
2021-12-20 0.01166 0.01176 0.01042 0.01098 4.17万 -5.83%
2021-12-19 0.0117 0.01186 0.01157 0.01163 4.06万 -0.6%
2021-12-18 0.01328 0.01335 0.01137 0.0117 4.16万 -11.9%
2021-12-17 0.01134 0.01343 0.0107 0.01333 5.08万 17.55%
2021-12-16 0.01155 0.01178 0.01113 0.01132 4.06万 -1.99%
2021-12-15 0.01181 0.01198 0.01077 0.01155 4.11万 -2.2%
2021-12-14 0.0112 0.01525 0.0112 0.0118 4.53万 5.36%
2021-12-13 0.01132 0.01216 0.01096 0.01216 4.42万 7.42%
2021-12-12 0.01109 0.01165 0.01093 0.01132 4.14万 2.07%
2021-12-11 0.01251 0.01301 0.01093 0.01109 3.86万 -11.35%
2021-12-10 0.0119 0.01795 0.01094 0.01251 5.45万 5.13%
2021-12-09 0.01228 0.01239 0.01098 0.01206 4.31万 -1.79%
2021-12-08 0.01203 0.01566 0.01199 0.01228 4.4万 2.08%
2021-12-07 0.0132 0.01341 0.01184 0.01242 3.65万 -5.91%
2021-12-06 0.01189 0.01361 0.01111 0.0132 4.5万 11.02%
2021-12-05 0.01446 0.01579 0.01186 0.01189 3.66万 -17.77%
2021-12-04 0.0178 0.01789 0.01403 0.01446 4.14万 -18.76%
2021-12-03 0.01855 0.02212 0.01652 0.0178 4.8万 -4.04%
2021-12-02 0.02151 0.02436 0.01699 0.01854 5.9万 -13.81%
2021-12-01 0.01248 0.039 0.01248 0.02151 17.21万 72.36%
2021-11-30 0.01176 0.01264 0.01176 0.01249 4.19万 6.21%
2021-11-29 0.01457 0.01504 0.01088 0.01176 3.71万 -19.29%
2021-11-28 0.01569 0.01756 0.01453 0.0146 3.79万 -6.95%
2021-11-27 0.0171 0.01782 0.015 0.01569 2.74万 -8.25%
2021-11-26 0.0203 0.02042 0.01615 0.0171 4.58万 -15.76%
2021-11-25 0.01987 0.02072 0.01888 0.02032 5.05万 2.26%
2021-11-24 0.019 0.01986 0.01793 0.01986 4.98万 4.53%
2021-11-23 0.01942 0.02032 0.01758 0.019 4.86万 -2.16%
2021-11-22 0.01933 0.02161 0.0182 0.01942 4.89万 0.47%
2021-11-21 0.019 0.02082 0.01694 0.01934 5.15万 1.79%
2021-11-20 0.02062 0.02072 0.0185 0.01899 4.79万 -7.9%
2021-11-19 0.02451 0.0251 0.02022 0.02059 5.31万 -15.99%
2021-11-18 0.02663 0.02732 0.022 0.02452 6.44万 -7.92%
2021-11-17 0.0444 0.04442 0.02403 0.02663 10.69万 -40.02%
2021-11-16 0.04815 0.06794 0.04043 0.04442 12.55万 -7.75%
2021-11-15 0.0418 0.04815 0.03615 0.04815 10.01万 15.19%
2021-11-14 0.04935 0.04935 0.02878 0.03992 12.46万 -19.11%
2021-11-13 0.04413 0.04935 0.04386 0.04935 10.61万 11.83%
2021-11-12 0.0529 0.0747 0.04012 0.0442 12.03万 -16.45%
2021-11-11 0.05594 0.05594 0.04013 0.05202 11.99万 -7.01%
2021-11-10 0.04892 0.09601 0.04495 0.05589 17.86万 14.25%
2021-11-09 0.04746 0.04793 0.04652 0.04746 11.31万 --
2021-11-08 0.04716 0.04793 0.04659 0.04746 10.18万 0.64%
2021-11-07 0.04267 0.05015 0.03901 0.04716 10.53万 10.52%
2021-11-06 0.03812 0.04975 0.03771 0.04274 9.52万 12.12%
2021-11-05 0.03824 0.03891 0.03772 0.03812 8.03万 -0.31%
2021-11-04 0.03873 0.03919 0.03771 0.0383 8.37万 -1.11%
2021-11-03 0.03777 0.03924 0.03761 0.03873 8.27万 2.54%
2021-11-02 0.03694 0.03824 0.03683 0.03777 8.24万 2.25%
2021-11-01 0.03691 0.03776 0.03682 0.03686 8万 -0.14%
2021-10-31 0.03723 0.0378 0.03682 0.03692 7.84万 -0.83%
2021-10-30 0.03677 0.0378 0.03676 0.0372 7.95万 1.17%
2021-10-29 0.03586 0.04277 0.03586 0.03681 8.2万 2.65%
2021-10-28 0.03711 0.03733 0.03585 0.03586 7.77万 -3.37%
2021-10-27 0.03622 0.04318 0.03584 0.03711 8.12万 2.46%
2021-10-26 0.03579 0.03707 0.03451 0.03612 7.37万 0.92%
2021-10-25 0.03611 0.03813 0.03551 0.03571 5.61万 -1.11%
2021-10-24 0.04077 0.04588 0.03501 0.03611 7.12万 -11.43%
2021-10-23 0.03716 0.04077 0.03583 0.04077 5.47万 9.71%
2021-10-22 0.03467 0.03787 0.03454 0.03722 5.81万 7.36%
2021-10-21 0.03596 0.03638 0.03412 0.03456 5.28万 -3.89%
2021-10-20 0.03563 0.03638 0.03551 0.03609 5.36万 1.29%
2021-10-19 0.03654 0.03747 0.03536 0.0357 5.24万 -2.3%
2021-10-18 0.03635 0.03722 0.0362 0.03662 5.33万 0.74%
2021-10-17 0.03637 0.03673 0.0362 0.0364 5.35万 0.08%
2021-10-16 0.03611 0.03671 0.03579 0.03641 5.36万 0.83%
2021-10-15 0.03441 0.03629 0.03401 0.03626 5.52万 5.38%
2021-10-14 0.03673 0.03697 0.03362 0.03433 5.46万 -6.53%
2021-10-13 0.0356 0.044 0.03547 0.03669 5.68万 3.06%
2021-10-12 0.03566 0.03594 0.03547 0.03556 5.33万 -0.28%
2021-10-11 0.03583 0.03632 0.03393 0.03438 5.43万 -4.05%
2021-10-10 0.03583 0.03632 0.03535 0.03535 5.48万 -1.34%
2021-10-09 0.0357 0.04724 0.0338 0.03582 6.3万 0.34%
2021-10-08 0.03694 0.04056 0.03134 0.04056 6.33万 9.8%
2021-10-07 0.03253 0.04248 0.03251 0.03694 7.14万 13.56%
2021-10-06 0.03298 0.03375 0.03113 0.03257 4.93万 -1.24%
2021-10-05 0.03086 0.03349 0.03067 0.03298 4.61万 6.87%
2021-10-04 0.03176 0.03205 0.03067 0.03086 4.79万 -2.83%
2021-10-03 0.03245 0.03245 0.02933 0.03176 5.2万 -2.13%
2021-10-02 0.02967 0.03486 0.02915 0.03245 5.24万 9.37%
2021-10-01 0.02878 0.0307 0.02807 0.02969 4.89万 3.16%
2021-09-30 0.02905 0.03004 0.02801 0.02878 4.62万 -0.93%
2021-09-29 0.03047 0.03081 0.02901 0.02905 4.73万 -4.66%
2021-09-28 0.03019 0.03364 0.02895 0.03046 5.15万 0.89%
2021-09-27 0.03192 0.03205 0.02703 0.03019 5.46万 -5.42%
2021-09-26 0.03083 0.04114 0.0286 0.03192 6.71万 3.54%
2021-09-25 0.03404 0.03453 0.02856 0.03083 5.54万 -9.43%
2021-09-24 0.0312 0.03603 0.03014 0.03404 6.1万 9.1%
2021-09-23 0.03197 0.03596 0.02622 0.03126 6.11万 -2.22%
2021-09-22 0.03494 0.03558 0.03005 0.03151 8.03万 -9.82%
2021-09-21 0.03316 0.1324 0.03316 0.03493 39.93万 5.34%
2021-09-20 0.03523 0.03523 0.03194 0.03321 5.1万 -5.73%
2021-09-19 0.04003 0.04692 0.03356 0.03523 6.1万 -11.99%
2021-09-18 0.0359 0.04207 0.03211 0.04207 6.66万 17.19%
2021-09-17 0.03429 0.07177 0.034 0.03591 10.82万 4.72%
2021-09-16 0.03189 0.03478 0.03175 0.03429 5.46万 7.53%
2021-09-15 0.03316 0.03436 0.03121 0.03189 6.99万 -3.83%
2021-09-14 0.0324 0.03423 0.03237 0.03316 7.27万 2.35%
2021-09-13 0.03238 0.03273 0.03128 0.0324 7.16万 0.06%
2021-09-12 0.03545 0.03574 0.03146 0.03238 7.02万 -8.66%
2021-09-11 0.03534 0.03684 0.03475 0.03545 8.19万 0.31%
2021-09-10 0.03724 0.03736 0.034 0.03534 7.32万 -5.1%
2021-09-09 0.03723 0.03772 0.03304 0.03724 8.54万 0.03%
2021-09-08 0.03841 0.03947 0.03712 0.03723 6.51万 -3.07%
2021-09-07 0.0369 0.03856 0.03621 0.03841 8.54万 4.09%
2021-09-06 0.04128 0.04325 0.03681 0.03699 8.2万 -10.39%
2021-09-05 0.03461 0.04224 0.03458 0.04128 9.62万 19.27%
2021-09-04 0.03922 0.0394 0.03463 0.0346 8.03万 -11.78%
2021-09-03 0.03863 0.0394 0.0385 0.03922 8.58万 1.53%
2021-09-02 0.03777 0.04061 0.03777 0.03866 8.69万 2.36%
2021-09-01 0.03619 0.04097 0.03597 0.03777 8.14万 4.37%
2021-08-31 0.03315 0.04121 0.03268 0.03619 8.56万 9.17%
2021-08-30 0.03488 0.03849 0.03308 0.03315 7.36万 -4.96%
2021-08-29 0.0379 0.03807 0.03115 0.03488 8.05万 -7.97%
2021-08-28 0.03455 0.04199 0.03451 0.0379 8.41万 9.7%
2021-08-27 0.0363 0.04311 0.03428 0.03455 8.22万 -4.82%
2021-08-26 0.03391 0.05538 0.03012 0.03632 10.53万 7.11%
2021-08-25 0.03269 0.03495 0.03133 0.03391 7.66万 3.73%
2021-08-24 0.03278 0.0335 0.03055 0.03269 7.03万 -0.27%
2021-08-23 0.03442 0.03471 0.03221 0.03271 7.35万 -4.97%
2021-08-22 0.03258 0.03799 0.03224 0.03442 7.69万 5.65%
2021-08-21 0.03091 0.03451 0.0305 0.03258 7.3万 5.4%
2021-08-20 0.0302 0.03134 0.03017 0.03091 6.28万 2.35%
2021-08-19 0.03414 0.03457 0.02923 0.0302 6.76万 -11.54%
2021-08-18 0.03507 0.0353 0.03342 0.03414 7.56万 -2.65%
2021-08-17 0.03501 0.0357 0.03167 0.03507 7.78万 0.17%
2021-08-16 0.03495 0.0352 0.03366 0.03504 6.52万 0.26%
2021-08-15 0.03404 0.04158 0.03132 0.03495 6.98万 2.67%
2021-08-14 0.0339 0.03496 0.03013 0.03404 6.54万 0.41%
2021-08-13 0.03382 0.03637 0.03321 0.0339 5.86万 0.24%
2021-08-12 0.03398 0.03762 0.03252 0.03382 6.49万 -0.47%
2021-08-11 0.03408 0.03999 0.03151 0.03398 7.01万 -0.29%
2021-08-10 0.0342 0.03544 0.03105 0.03408 7.82万 -0.35%
2021-08-09 0.03066 0.0557 0.02966 0.0342 10.73万 11.55%
2021-08-08 0.02948 0.03195 0.02837 0.03066 8.62万 4%
2021-08-07 0.02568 0.03161 0.02568 0.02921 8.73万 13.75%
2021-08-06 0.02776 0.03006 0.02521 0.02568 7.09万 -7.49%
2021-08-05 0.02788 0.03638 0.02559 0.02776 8.05万 -0.43%
2021-08-04 0.03108 0.03732 0.02663 0.02788 8.4万 -10.3%
2021-08-03 0.03009 0.032 0.02831 0.03102 8.53万 3.09%
2021-08-02 0.0296 0.03376 0.02875 0.03006 8.55万 1.55%
2021-08-01 0.0276 0.03199 0.02723 0.0296 9.28万 7.25%
2021-07-31 0.02789 0.0328 0.0267 0.0276 8.38万 -1.04%
2021-07-30 0.02953 0.03105 0.02717 0.02789 10.08万 -5.55%
2021-07-29 0.03321 0.034 0.02731 0.02951 19.24万 -11.14%
2021-07-28 0.03519 0.03944 0.03252 0.03325 43.68万 -5.51%

回顶部