ufewo币今日最新价格 实时

$ 0.00886642 涨幅：
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.1002 / $0.01427958
L：¥0.0959 / $0.01366059

2022年最高价格/最低价格

H：¥0.37 / $0.05 (2022-10-24)
L：¥0.04 / $0.01 (2022-10-15)

历史最高/最低价格

H：¥0.45 / $0.064682
L：¥0.0352 / $0.00501887

Unicly Fewocious Collection交易平台推荐

欧易OKX 币安Binance
ufewo走势图加载中...
  • ufewo币历史价格表
  • ufewo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00834 0.008641 0.008339 0.008488 8.27万 1.77%
2022-12-29 0.009635 0.010162 0.007263 0.00834 7.8万 -13.44%
2022-12-28 0.009655 0.010076 0.008884 0.009625 9.07万 -0.31%
2022-12-27 0.008808 0.009802 0.008024 0.009655 9.09万 9.62%
2022-12-26 0.009169 0.009336 0.008437 0.008808 8.12万 -3.94%
2022-12-25 0.009093 0.009273 0.008982 0.009169 8.31万 0.84%
2022-12-24 0.009189 0.009246 0.008948 0.009104 7.85万 -0.93%
2022-12-23 0.009252 0.009272 0.009044 0.009187 8.02万 -0.7%
2022-12-22 0.00971 0.009853 0.009043 0.009252 7.91万 -4.72%
2022-12-21 0.009726 0.011 0.009229 0.00971 8.33万 -0.16%
2022-12-20 0.009566 0.009762 0.009566 0.009726 9.1万 1.67%
2022-12-19 0.009365 0.011126 0.009224 0.009606 7.95万 2.57%
2022-12-18 0.009543 0.009545 0.009365 0.009365 9.62万 -1.87%
2022-12-17 0.009562 0.009613 0.009529 0.00954 8.46万 -0.23%
2022-12-16 0.009718 0.00978 0.009529 0.009542 8.32万 -1.81%
2022-12-15 0.012171 0.012206 0.008592 0.009718 8.95万 -20.15%
2022-12-14 0.008842 0.012171 0.008828 0.012 11.11万 35.72%
2022-12-13 0.008585 0.009369 0.008585 0.008842 7.95万 2.99%
2022-12-12 0.008869 0.009243 0.008521 0.008739 8.18万 -1.47%
2022-12-11 0.008996 0.009052 0.008862 0.008869 8.77万 -1.41%
2022-12-10 0.009284 0.009321 0.008862 0.008996 8.65万 -3.1%
2022-12-09 0.009258 0.009384 0.009185 0.009284 8.19万 0.28%
2022-12-08 0.009091 0.00942 0.008953 0.009258 7.92万 1.84%
2022-12-07 0.009383 0.009495 0.009078 0.009259 8.2万 -1.32%
2022-12-06 0.009297 0.009497 0.009078 0.009383 8.59万 0.93%
2022-12-05 0.00904 0.009678 0.009001 0.009297 8.65万 2.84%
2022-12-04 0.008975 0.009592 0.0089 0.009235 8.76万 2.9%
2022-12-03 0.009078 0.009305 0.008689 0.008975 8.07万 -1.13%
2022-12-02 0.009163 0.010891 0.008336 0.009078 8.59万 -0.93%
2022-12-01 0.008294 0.009226 0.008294 0.009163 8.87万 10.48%
2022-11-30 0.008698 0.008885 0.008168 0.008309 7.52万 -4.47%
2022-11-29 0.008109 0.008988 0.008076 0.008698 8.04万 7.26%
2022-11-28 0.008593 0.00861 0.008078 0.00811 7.64万 -5.62%
2022-11-27 0.008148 0.009224 0.008002 0.008593 7.42万 5.46%
2022-11-26 0.007674 0.013127 0.007663 0.008588 8.76万 11.91%
2022-11-25 0.007967 0.009316 0.0076 0.007663 7.74万 -3.82%
2022-11-24 0.007612 0.008095 0.007612 0.007967 7.63万 4.66%
2022-11-23 0.008555 0.009068 0.007394 0.007628 7.09万 -10.84%
2022-11-22 0.008336 0.008619 0.008335 0.008555 8.16万 2.63%
2022-11-21 0.008342 0.009029 0.008315 0.008336 7.5万 -0.07%
2022-11-20 0.007498 0.011617 0.007498 0.008336 7.5万 11.18%
2022-11-19 0.007446 0.007797 0.007442 0.007498 7.41万 0.7%
2022-11-18 0.007845 0.007914 0.007209 0.007449 6.84万 -5.05%
2022-11-17 0.007524 0.007766 0.007452 0.007845 7.47万 4.27%
2022-11-16 0.007416 0.009845 0.00725 0.007524 7.56万 1.46%
2022-11-15 0.007491 0.007503 0.007113 0.007416 7.63万 -1%
2022-11-14 0.00831 0.011897 0.007111 0.007503 7.32万 -9.71%
2022-11-13 0.007383 0.0097 0.00723 0.008297 8.31万 12.38%
2022-11-12 0.007903 0.008378 0.007152 0.007383 7.3万 -6.58%
2022-11-11 0.00754 0.010933 0.007001 0.007893 7.65万 4.68%
2022-11-10 0.011505 0.011524 0.007281 0.00754 7.01万 -34.46%
2022-11-09 0.011515 0.012214 0.011083 0.011505 10.46万 -0.09%
2022-11-08 0.012039 0.0131 0.011116 0.011506 9.97万 -4.43%
2022-11-07 0.010941 0.021 0.010935 0.012039 11.62万 10.04%
2022-11-06 0.011669 0.011711 0.010921 0.010941 9.38万 -6.24%
2022-11-05 0.010969 0.011684 0.010851 0.011669 9.83万 6.38%
2022-11-04 0.011624 0.011724 0.010756 0.010966 9.16万 -5.66%
2022-11-03 0.012269 0.012328 0.011538 0.011624 10.26万 -5.26%
2022-11-02 0.011678 0.015988 0.01122 0.012245 9.81万 4.86%
2022-11-01 0.010843 0.027268 0.010843 0.011678 12.06万 7.7%
2022-10-31 0.011545 0.011827 0.010281 0.011827 10.22万 2.44%
2022-10-30 0.012002 0.013578 0.011538 0.011545 9.95万 -3.81%
2022-10-29 0.012786 0.0128 0.0118 0.012002 10.1万 -6.13%
2022-10-28 0.013364 0.013525 0.0123 0.012786 10.09万 -4.33%
2022-10-27 0.011457 0.022409 0.011454 0.013364 10.47万 16.64%
2022-10-26 0.01156 0.01742 0.010996 0.011457 10.57万 -0.89%
2022-10-25 0.0165 0.017863 0.010411 0.011561 10.48万 -29.93%
2022-10-24 0.005413 0.05241 0.005403 0.0165 27.95万 204.82%
2022-10-23 0.005437 0.005506 0.00539 0.005413 4.55万 -0.44%
2022-10-22 0.005458 0.005506 0.005389 0.005437 4.82万 -0.38%
2022-10-21 0.005432 0.006074 0.005388 0.005458 7.83万 0.48%
2022-10-20 0.005376 0.005702 0.005369 0.005432 8.34万 1.04%
2022-10-19 0.005639 0.008506 0.00537 0.005376 8.25万 -4.66%
2022-10-18 0.005517 0.005717 0.005514 0.005643 7.76万 2.28%
2022-10-17 0.005824 0.005824 0.005514 0.005517 8.09万 -5.27%
2022-10-16 0.006138 0.006138 0.005821 0.005824 8.44万 -5.12%
2022-10-15 0.005795 0.006138 0.005357 0.006138 8.98万 5.92%
2022-10-14 0.00617 0.006256 0.005794 0.005795 8.55万 -6.08%
2022-10-13 0.006163 0.006259 0.006125 0.00617 8.76万 0.11%
2022-10-12 0.006063 0.006277 0.006033 0.006163 8.35万 1.65%
2022-10-11 0.007368 0.010127 0.006033 0.006063 9.35万 -17.71%
2022-10-10 0.006993 0.007433 0.00699 0.007368 10.11万 5.36%
2022-10-09 0.006999 0.007003 0.006986 0.006993 9.63万 -0.09%
2022-10-08 0.007002 0.007002 0.006975 0.006999 9.31万 -0.04%
2022-10-07 0.006992 0.007002 0.00699 0.007002 9.46万 0.14%
2022-10-06 0.00699 0.007013 0.006983 0.006992 9.6万 0.03%
2022-10-05 0.00701 0.007014 0.00699 0.00699 9.69万 -0.29%
2022-10-04 0.007028 0.0071 0.006991 0.00701 9.83万 -0.26%
2022-10-03 0.007182 0.007237 0.007018 0.007031 10.07万 -2.1%
2022-10-02 0.00706 0.007237 0.007039 0.007182 10.01万 1.73%
2022-10-01 0.007134 0.009407 0.007017 0.007047 9.94万 -1.22%
2022-09-30 0.007133 0.007135 0.007114 0.007135 9.36万 0.03%
2022-09-29 0.007133 0.007135 0.007133 0.007135 9.72万 0.03%
2022-09-28 0.007133 0.007136 0.007133 0.007133 9.99万 --
2022-09-27 0.007134 0.007136 0.007133 0.007135 9.68万 0.01%
2022-09-26 0.007134 0.007136 0.007133 0.007134 9.48万 --
2022-09-25 0.007134 0.007135 0.007113 0.007134 10.07万 --
2022-09-24 0.007135 0.007135 0.007113 0.007133 9.79万 -0.03%
2022-09-23 0.007134 0.007135 0.007133 0.007133 9.36万 -0.01%
2022-09-22 0.007133 0.007135 0.007133 0.007135 9.37万 0.03%
2022-09-21 0.007135 0.007135 0.007133 0.007135 9.37万 --
2022-09-20 0.00715 0.007199 0.007118 0.007135 9.65万 -0.21%
2022-09-19 0.007197 0.007198 0.007133 0.00715 10.41万 -0.65%
2022-09-18 0.007203 0.007217 0.007191 0.007196 9.51万 -0.1%
2022-09-17 0.007194 0.007215 0.007192 0.007203 10.19万 0.13%
2022-09-16 0.007194 0.007216 0.007192 0.007194 9.9万 --
2022-09-15 0.007193 0.007237 0.007192 0.007192 10.33万 -0.01%
2022-09-14 0.007196 0.007266 0.007192 0.007193 10.66万 -0.04%
2022-09-13 0.007421 0.007514 0.007161 0.007196 10.35万 -3.03%
2022-09-12 0.007392 0.00752 0.007371 0.007421 10.68万 0.39%
2022-09-11 0.007618 0.007698 0.007379 0.007392 10.47万 -2.97%
2022-09-10 0.00712 0.008634 0.007029 0.007618 10.23万 6.99%
2022-09-09 0.007288 0.010874 0.006664 0.00712 10.72万 -2.31%
2022-09-08 0.007356 0.007532 0.007228 0.007291 10.49万 -0.88%
2022-09-07 0.007785 0.007785 0.007226 0.007349 9.93万 -5.6%
2022-09-06 0.007918 0.00822 0.00753 0.007785 10.93万 -1.68%
2022-09-05 0.007452 0.011289 0.007402 0.007918 11万 6.25%
2022-09-04 0.007457 0.007623 0.007326 0.007453 10.23万 -0.05%
2022-09-03 0.008034 0.008045 0.007325 0.007457 10.62万 -7.18%
2022-09-02 0.008006 0.008103 0.008001 0.008034 11.24万 0.35%
2022-09-01 0.008086 0.008148 0.008 0.008006 11.8万 -0.99%
2022-08-31 0.008045 0.008178 0.008001 0.0081 11.33万 0.68%
2022-08-30 0.008065 0.008226 0.008002 0.008045 11.43万 -0.25%
2022-08-29 0.00817 0.008292 0.008002 0.008065 11.05万 -1.29%
2022-08-28 0.008227 0.0083 0.008002 0.008168 11.01万 -0.72%
2022-08-27 0.008413 0.008413 0.007952 0.008227 11.55万 -2.21%
2022-08-26 0.007956 0.008419 0.007893 0.008405 11.76万 5.64%
2022-08-25 0.008034 0.008157 0.007896 0.007956 10.95万 -0.97%
2022-08-24 0.00849 0.008497 0.007893 0.008035 10.2万 -5.36%
2022-08-23 0.009754 0.012409 0.008324 0.00849 12.99万 -12.96%
2022-08-22 0.009005 0.009754 0.00889 0.009754 12.78万 8.32%
2022-08-21 0.008975 0.009056 0.008889 0.009005 12.07万 0.33%
2022-08-20 0.009021 0.009057 0.008888 0.008975 12.51万 -0.51%
2022-08-19 0.009039 0.009057 0.008901 0.009031 12.74万 -0.09%
2022-08-18 0.008902 0.009059 0.008888 0.009039 12.25万 1.54%
2022-08-17 0.008894 0.009058 0.008888 0.008897 12.57万 0.03%
2022-08-16 0.009051 0.009057 0.008888 0.008894 12.8万 -1.73%
2022-08-15 0.00902 0.009058 0.00889 0.009051 11.66万 0.34%
2022-08-14 0.008931 0.009056 0.00889 0.00902 12.26万 1%
2022-08-13 0.008968 0.009059 0.008889 0.008931 12.05万 -0.41%
2022-08-12 0.008964 0.009057 0.00889 0.008967 12.66万 0.03%
2022-08-11 0.008906 0.009059 0.008889 0.008964 12.6万 0.65%
2022-08-10 0.008917 0.009057 0.008888 0.008906 12.82万 -0.12%
2022-08-09 0.009037 0.009059 0.008889 0.008908 12.15万 -1.43%
2022-08-08 0.008415 0.009903 0.00836 0.009037 12.98万 7.39%
2022-08-07 0.008697 0.008767 0.00836 0.008415 12.37万 -3.24%
2022-08-06 0.008617 0.008761 0.008602 0.008697 12.86万 0.93%
2022-08-05 0.008677 0.008771 0.008602 0.008608 11.79万 -0.8%
2022-08-04 0.008616 0.008768 0.008602 0.008677 12.93万 0.71%
2022-08-03 0.008747 0.008782 0.008601 0.008616 11.85万 -1.5%
2022-08-02 0.008761 0.008869 0.008738 0.008749 12.43万 -0.14%
2022-08-01 0.008843 0.008985 0.008738 0.008761 12.91万 -0.93%
2022-07-31 0.008557 0.009012 0.008556 0.008843 13.02万 3.34%
2022-07-30 0.00857 0.00872 0.00847 0.008563 11.66万 -0.08%
2022-07-29 0.008404 0.008581 0.008361 0.00857 11.85万 1.98%
2022-07-28 0.00848 0.008567 0.008359 0.008404 12.09万 -0.9%
2022-07-27 0.008448 0.008584 0.008447 0.00848 11.8万 0.38%
2022-07-26 0.008553 0.008625 0.008446 0.008459 11.55万 -1.1%
2022-07-25 0.008808 0.008869 0.008541 0.008553 11.64万 -2.9%
2022-07-24 0.008807 0.008944 0.008777 0.008808 12.45万 0.01%
2022-07-23 0.008818 0.008946 0.008784 0.008807 11.83万 -0.12%
2022-07-22 0.008918 0.008944 0.008784 0.008818 12.06万 -1.12%
2022-07-21 0.008918 0.008949 0.008914 0.008918 11.55万 --
2022-07-20 0.008954 0.009051 0.008914 0.008918 12.73万 -0.4%
2022-07-19 0.008536 0.008608 0.008492 0.008553 11.98万 0.2%
2022-07-17 0.00854 0.008623 0.008486 0.008598 11.28万 0.68%
2022-07-16 0.008335 0.008613 0.008281 0.008494 12.05万 1.91%
2022-07-15 0.008782 0.008836 0.008267 0.008299 12.35万 -5.5%
2022-07-14 0.008793 0.008827 0.008744 0.008785 11.49万 -0.09%
2022-07-13 0.009012 0.009213 0.008742 0.008772 12.05万 -2.66%
2022-07-12 0.009012 0.009213 0.008742 0.008782 12.61万 -2.55%
2022-07-11 0.009012 0.009213 0.008815 0.008978 11.37万 -0.38%
2022-07-10 0.009012 0.00906 0.008815 0.008883 12.87万 -1.43%
2022-07-09 0.008853 0.009059 0.008817 0.008833 11.68万 -0.23%
2022-07-08 0.009046 0.009063 0.008816 0.008853 11.78万 -2.13%
2022-07-07 0.009002 0.009063 0.008994 0.009046 12.06万 0.49%
2022-07-06 0.008881 0.009057 0.008739 0.008999 12.48万 1.33%
2022-07-05 0.009711 0.009807 0.008739 0.008873 13.09万 -8.63%
2022-07-04 0.009869 0.009937 0.009695 0.009711 13.13万 -1.6%
2022-07-03 0.009879 0.010351 0.009746 0.009869 13.05万 -0.1%
2022-07-02 0.009569 0.009891 0.008988 0.009891 13.89万 3.37%
2022-07-01 0.008755 0.009813 0.008741 0.009569 13.99万 9.3%
2022-06-30 0.009921 0.009998 0.008534 0.008755 12.5万 -11.75%
2022-06-29 0.009965 0.010133 0.009897 0.009921 14.12万 -0.44%
2022-06-28 0.010602 0.010611 0.009914 0.009965 14.23万 -6.01%
2022-06-27 0.010633 0.010734 0.01043 0.010602 14.43万 -0.29%
2022-06-26 0.010313 0.010742 0.00993 0.010633 14.27万 3.1%
2022-06-25 0.011002 0.013183 0.009011 0.010313 14.62万 -6.26%
2022-06-24 0.009034 0.011002 0.008856 0.011002 15.28万 21.78%
2022-06-23 0.008867 0.009056 0.008842 0.009021 12.1万 1.74%
2022-06-22 0.00898 0.009153 0.008855 0.008867 10.82万 -1.26%
2022-06-21 0.009212 0.009246 0.008934 0.008984 12.04万 -2.48%
2022-06-20 0.009393 0.009456 0.009185 0.009212 13.53万 -1.93%
2022-06-19 0.009749 0.009773 0.009358 0.009393 12.59万 -3.65%
2022-06-18 0.00999 0.0101 0.009697 0.009749 13.8万 -2.41%
2022-06-17 0.010033 0.010101 0.00994 0.009974 12.99万 -0.59%
2022-06-16 0.010048 0.010099 0.009939 0.010037 14.27万 -0.11%
2022-06-15 0.010408 0.010443 0.009778 0.010048 14.03万 -3.46%
2022-06-14 0.010677 0.010698 0.010227 0.010408 13.84万 -2.52%
2022-06-13 0.011426 0.018547 0.009383 0.010677 15.44万 -6.56%
2022-06-12 0.011413 0.014627 0.011398 0.014627 19.41万 28.16%
2022-06-11 0.011451 0.011674 0.011409 0.011413 15.12万 -0.33%
2022-06-10 0.011227 0.011672 0.011135 0.011451 16.18万 2%
2022-06-09 0.010669 0.011342 0.010387 0.011227 16.78万 5.23%
2022-06-08 0.010596 0.01113 0.010393 0.010669 14.88万 0.69%
2022-06-07 0.010631 0.010697 0.010388 0.010565 15.8万 -0.62%
2022-06-06 0.010695 0.010849 0.010482 0.010631 15.35万 -0.6%
2022-06-05 0.011663 0.011835 0.010693 0.010695 15.71万 -8.3%
2022-06-04 0.011682 0.012181 0.011519 0.011663 16.89万 -0.16%
2022-06-03 0.011674 0.011705 0.011655 0.011682 16.56万 0.07%
2022-06-02 0.011688 0.011705 0.011656 0.011674 16.47万 -0.12%
2022-06-01 0.011807 0.013369 0.011446 0.011688 17.15万 -1.01%
2022-05-31 0.011827 0.012014 0.011696 0.011807 17.78万 -0.17%
2022-05-30 0.011818 0.011925 0.011698 0.011838 16.43万 0.17%
2022-05-29 0.011759 0.011996 0.011697 0.011818 16.92万 0.5%
2022-05-28 0.012303 0.012488 0.011737 0.011759 14.96万 -4.42%
2022-05-27 0.012349 0.012466 0.012202 0.012303 17.16万 -0.37%
2022-05-26 0.012285 0.012488 0.012127 0.012349 17.11万 0.52%
2022-05-25 0.012466 0.012487 0.012182 0.012302 16.81万 -1.32%
2022-05-24 0.012482 0.01249 0.012404 0.012466 17.29万 -0.13%
2022-05-23 0.01281 0.012838 0.012479 0.012482 19.05万 -2.56%
2022-05-22 0.012807 0.012838 0.012478 0.01281 18.83万 0.02%
2022-05-21 0.012643 0.012818 0.01248 0.012801 17.49万 1.25%
2022-05-20 0.012393 0.013221 0.012151 0.012596 17.83万 1.64%
2022-05-19 0.011166 0.015593 0.011166 0.012416 19.27万 11.19%
2022-05-18 0.010842 0.011404 0.0106 0.011404 17.07万 5.18%
2022-05-17 0.010747 0.011086 0.010228 0.010842 15.3万 0.88%
2022-05-16 0.011077 0.011273 0.010519 0.010747 16.3万 -2.98%
2022-05-15 0.011167 0.011274 0.010967 0.011077 15.81万 -0.81%
2022-05-14 0.010959 0.011272 0.010904 0.011167 16.67万 1.9%
2022-05-13 0.010863 0.011169 0.010787 0.010945 15.39万 0.75%
2022-05-12 0.012501 0.012532 0.010582 0.010864 13.83万 -13.09%
2022-05-11 0.013198 0.013482 0.012371 0.012501 14.42万 -5.28%
2022-05-10 0.013061 0.013654 0.012865 0.013243 19.81万 1.39%
2022-05-09 0.013903 0.014172 0.012654 0.013061 19.42万 -6.06%
2022-05-08 0.013293 0.018931 0.01329 0.013928 20.23万 4.78%
2022-05-07 0.014319 0.014651 0.013222 0.013305 19.97万 -7.08%
2022-05-06 0.015082 0.0168 0.014227 0.014319 19.1万 -5.06%
2022-05-05 0.01475 0.0175 0.014022 0.015082 21.13万 2.25%
2022-05-04 0.014285 0.017675 0.01368 0.014801 21.8万 3.61%
2022-05-03 0.014386 0.014598 0.013561 0.014285 20.56万 -0.7%
2022-05-02 0.013393 0.016766 0.013156 0.014386 21.46万 7.41%
2022-05-01 0.012702 0.013504 0.012702 0.013393 19.14万 5.44%
2022-04-30 0.012381 0.019157 0.012381 0.012702 19.9万 2.59%
2022-04-29 0.012193 0.012994 0.012003 0.012994 17.53万 6.57%
2022-04-28 0.012444 0.012956 0.012001 0.012193 16.68万 -2.02%
2022-04-27 0.01238 0.013132 0.01153 0.012444 16.87万 0.52%
2022-04-26 0.011146 0.024812 0.011108 0.01238 20.84万 11.07%
2022-04-25 0.011662 0.018248 0.011097 0.011123 17.57万 -4.62%
2022-04-24 0.011537 0.012736 0.011476 0.011662 16.72万 1.08%
2022-04-23 0.011593 0.011709 0.011475 0.011575 17.98万 -0.16%
2022-04-22 0.011725 0.012068 0.011474 0.011593 15.05万 -1.13%
2022-04-21 0.012109 0.012217 0.011701 0.011725 15.73万 -3.17%
2022-04-20 0.012882 0.012929 0.012021 0.012109 18.17万 -6%
2022-04-19 0.012817 0.012938 0.01261 0.012882 18.81万 0.51%
2022-04-18 0.012711 0.012953 0.01261 0.012817 17.53万 0.83%
2022-04-17 0.012207 0.012797 0.011701 0.012711 18.04万 4.13%
2022-04-16 0.011599 0.017667 0.011597 0.012197 18.47万 5.16%
2022-04-15 0.011435 0.011712 0.011354 0.011599 16.97万 1.43%
2022-04-14 0.011053 0.011987 0.01103 0.011435 15.5万 3.46%
2022-04-13 0.011407 0.01148 0.011044 0.011053 15.68万 -3.1%
2022-04-12 0.011905 0.015356 0.011266 0.011409 17.42万 -4.17%
2022-04-11 0.011018 0.013071 0.010866 0.013071 19.16万 18.63%
2022-04-10 0.011094 0.01128 0.010928 0.011004 15.45万 -0.81%
2022-04-09 0.01127 0.011364 0.011069 0.011091 15.7万 -1.59%
2022-04-08 0.011022 0.014599 0.01086 0.011282 16.8万 2.36%
2022-04-07 0.01197 0.011998 0.01086 0.0111 15.87万 -7.27%
2022-04-06 0.011668 0.012068 0.010836 0.011973 15.72万 2.61%
2022-04-05 0.011933 0.01216 0.011015 0.011668 17.46万 -2.22%
2022-04-04 0.011908 0.012029 0.010026 0.011933 16.79万 0.21%
2022-04-03 0.011658 0.012481 0.011359 0.011908 16.9万 2.14%
2022-04-02 0.012 0.012044 0.01101 0.011649 16.46万 -2.93%
2022-04-01 0.012782 0.012829 0.011966 0.012 17.44万 -6.12%
2022-03-31 0.012699 0.018949 0.011372 0.012801 18.79万 0.8%
2022-03-30 0.011875 0.012699 0.011327 0.012971 18.23万 9.23%
2022-03-29 0.011846 0.011991 0.01157 0.011883 16.9万 0.31%
2022-03-28 0.010752 0.011846 0.010614 0.011846 16.33万 10.17%
2022-03-27 0.01097 0.011025 0.010538 0.010757 14.65万 -1.94%
2022-03-26 0.011129 0.011164 0.010782 0.010965 15.95万 -1.47%
2022-03-25 0.010651 0.011287 0.010496 0.011131 15.44万 4.51%
2022-03-24 0.011148 0.011358 0.010605 0.01061 14.84万 -4.83%
2022-03-23 0.011192 0.011366 0.011001 0.011148 16.29万 -0.39%
2022-03-22 0.010549 0.014432 0.010409 0.011177 16.42万 5.95%
2022-03-21 0.00999 0.012097 0.009922 0.010549 16.49万 5.6%
2022-03-20 0.009946 0.010309 0.009923 0.00999 15.03万 0.44%
2022-03-19 0.009151 0.013 0.009021 0.009935 14.48万 8.57%
2022-03-18 0.009265 0.00954 0.00915 0.009151 12.87万 -1.23%
2022-03-17 0.009132 0.009335 0.009105 0.009265 12.95万 1.46%
2022-03-16 0.009126 0.009335 0.009106 0.009132 14.02万 0.07%
2022-03-15 0.010776 0.01096 0.009106 0.009134 12.43万 -15.24%
2022-03-14 0.009032 0.011492 0.009027 0.010776 15.46万 19.31%
2022-03-13 0.009894 0.009923 0.008944 0.009032 12.79万 -8.71%
2022-03-12 0.007887 0.010767 0.007884 0.009894 12.69万 25.45%
2022-03-11 0.008622 0.008656 0.007707 0.007887 10.89万 -8.52%
2022-03-10 0.008477 0.008785 0.00847 0.008622 13.3万 1.71%
2022-03-09 0.008581 0.008614 0.008471 0.00849 12.09万 -1.06%
2022-03-08 0.008585 0.008613 0.008581 0.008581 11.54万 -0.05%
2022-03-07 0.008629 0.008668 0.008581 0.008583 11.94万 -0.53%
2022-03-06 0.009303 0.00941 0.008581 0.008629 13.14万 -7.24%
2022-03-05 0.009513 0.009663 0.009293 0.009303 12.08万 -2.21%
2022-03-04 0.009373 0.010061 0.009292 0.009513 13.28万 1.49%
2022-03-03 0.010015 0.010057 0.0093 0.009385 13.6万 -6.29%
2022-03-02 0.009844 0.010158 0.009801 0.010015 14.33万 1.74%
2022-03-01 0.009895 0.010043 0.009591 0.009844 15.15万 -0.52%
2022-02-28 0.010437 0.010597 0.009758 0.009897 13.96万 -5.17%
2022-02-27 0.010215 0.0114 0.009855 0.010434 15.68万 2.14%
2022-02-26 0.009286 0.010215 0.009224 0.010215 14.4万 10%
2022-02-25 0.009791 0.010024 0.00919 0.009286 14.24万 -5.16%
2022-02-24 0.010042 0.010233 0.009404 0.009791 14.39万 -2.5%
2022-02-23 0.010036 0.010528 0.01001 0.010042 14.33万 0.06%
2022-02-22 0.010287 0.011551 0.01 0.010036 14.18万 -2.44%
2022-02-21 0.010642 0.011624 0.009999 0.010782 15.31万 1.32%
2022-02-20 0.010754 0.010962 0.010393 0.010642 15.86万 -1.04%
2022-02-19 0.010881 0.010895 0.010392 0.01075 14.93万 -1.2%
2022-02-18 0.010429 0.013 0.010393 0.010881 17.08万 4.33%
2022-02-17 0.010896 0.010896 0.010249 0.010429 14.31万 -4.29%
2022-02-16 0.00952 0.011293 0.009493 0.010896 14.69万 14.45%
2022-02-15 0.010655 0.013176 0.0095 0.00952 14.22万 -10.65%
2022-02-14 0.010955 0.011157 0.010563 0.01084 9.7万 -1.05%
2022-02-13 0.011113 0.011371 0.010563 0.010955 8.27万 -1.42%
2022-02-12 0.011884 0.012272 0.010973 0.011113 7.57万 -6.49%
2022-02-11 0.013095 0.013118 0.011657 0.011884 6.34万 -9.25%
2022-02-10 0.012101 0.017985 0.011617 0.013095 11.19万 8.21%
2022-02-09 0.011734 0.012101 0.010983 0.012101 8.97万 3.13%
2022-02-08 0.011339 0.013724 0.010696 0.011734 9.07万 3.48%
2022-02-07 0.01223 0.013663 0.011255 0.011339 8.54万 -7.29%
2022-02-06 0.012496 0.012936 0.011175 0.01223 8.59万 -2.13%
2022-02-05 0.011547 0.012905 0.01064 0.012496 8.97万 8.22%
2022-02-04 0.012205 0.013122 0.011008 0.011556 8.13万 -5.32%
2022-02-03 0.01198 0.013918 0.011655 0.012205 9.3万 1.88%
2022-02-02 0.011273 0.01541 0.011219 0.01198 9.49万 6.27%
2022-02-01 0.011492 0.011492 0.01055 0.011273 8.55万 -1.91%
2022-01-31 0.010574 0.013 0.009662 0.011492 9.35万 8.68%
2022-01-30 0.009048 0.010574 0.009001 0.010574 7.76万 16.87%
2022-01-29 0.00979 0.009989 0.008891 0.009048 7.16万 -7.58%
2022-01-28 0.010507 0.010544 0.009658 0.009796 7.63万 -6.77%
2022-01-27 0.009984 0.011589 0.00991 0.010507 8.14万 5.24%
2022-01-26 0.009729 0.012613 0.009729 0.009984 8.48万 2.62%
2022-01-25 0.010625 0.010644 0.009106 0.009729 7.21万 -8.43%
2022-01-24 0.009206 0.011842 0.008125 0.010625 8.89万 15.41%
2022-01-23 0.012405 0.013182 0.00777 0.009214 7.17万 -25.72%
2022-01-22 0.014599 0.01518 0.011046 0.012405 9.06万 -15.03%
2022-01-21 0.01984 0.020267 0.013459 0.014594 11.64万 -26.44%
2022-01-20 0.016835 0.02355 0.016628 0.01984 15.35万 17.85%
2022-01-19 0.021864 0.024985 0.014596 0.017057 14.66万 -21.99%
2022-01-18 0.007565 0.040325 0.007421 0.021864 35.68万 189.02%
2022-01-17 0.007083 0.007888 0.007053 0.007567 6.69万 6.83%
2022-01-16 0.007013 0.007217 0.006889 0.007083 6.23万 1%
2022-01-15 0.007705 0.007757 0.00689 0.007013 6.38万 -8.98%
2022-01-14 0.007232 0.008146 0.007222 0.007705 6.81万 6.54%
2022-01-13 0.007101 0.007319 0.006895 0.007232 6.48万 1.84%
2022-01-12 0.007969 0.008524 0.006775 0.007102 6.02万 -10.88%
2022-01-11 0.008252 0.009112 0.007863 0.007969 3.49万 -3.43%
2022-01-10 0.008551 0.008752 0.008046 0.008252 2.7万 -3.5%
2022-01-09 0.008976 0.0091 0.008046 0.008545 7万 -4.8%
2022-01-08 0.008777 0.01035 0.008567 0.008961 7.12万 2.1%
2022-01-07 0.011085 0.015167 0.008744 0.008777 7.7万 -20.82%
2022-01-06 0.012647 0.012647 0.009536 0.011085 9.31万 -12.35%
2022-01-05 0.006965 0.036 0.006964 0.012647 17.93万 81.58%
2022-01-04 0.00702 0.009604 0.00641 0.007866 6.73万 12.05%
2022-01-03 0.006831 0.007235 0.006787 0.00702 6.39万 2.77%
2022-01-02 0.007077 0.007141 0.006801 0.006831 6.25万 -3.48%
2022-01-01 0.006875 0.007143 0.006843 0.00707 6.39万 2.84%

回顶部