upunk币今日最新价格 实时

$ 0.057473 涨幅：
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥0.36 / $0.05 (2023-02-04)
L：¥0.14 / $0.02 (2022-12-30)

历史最高/最低价格

H：¥1.05 / $0.144627
L：¥0.1098 / $0.01510643

Unicly CryptoPunks Collection交易平台推荐

欧易OKX 币安Binance
upunk走势图加载中...
  • upunk币历史价格表
  • upunk币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0.03091 0.03091 0 0 --
2023-11-15 0 0.03091 0.03091 0 0 --
2023-10-31 0 0.03091 0.03091 0 0 --
2023-08-27 0 0.03091 0.03091 0 0 --
2023-08-24 0 0.03091 0.03091 0 0 --
2023-08-20 0 0.03091 0.03091 0 0 --
2023-08-18 0 0.03091 0.03091 0 0 --
2023-08-17 0 0.03091 0.03091 0 0 --
2023-08-15 0 0.03091 0.03091 0 0 --
2023-08-02 0 0.03091 0.03091 0 0 --
2023-07-31 0 0.03091 0.03091 0 0 --
2023-07-30 0 0.03091 0.03091 0 0 --
2023-07-29 0 0.03091 0.03091 0 0 --
2023-07-28 0 0.03091 0.03091 0 0 --
2023-07-26 0 0.03091 0.03091 0 0 --
2023-07-25 0 0.03091 0.03091 0 0 --
2023-07-24 0 0.03091 0.03091 0 0 --
2023-07-22 0 0.03091 0.03091 0 0 --
2023-07-21 0 0.03091 0.03091 0 0 --
2023-07-19 0 0.03091 0.03091 0 0 --
2023-07-18 0 0.03091 0.03091 0 0 --
2023-07-17 0 0.03091 0.03091 0 0 --
2023-07-16 0 0.03091 0.03091 0 0 --
2023-07-15 0 0.03091 0.03091 0 0 --
2023-07-14 0 0.03091 0.03091 0 0 --
2023-07-13 0 0.03091 0.03091 0 0 --
2023-07-11 0 0.03091 0.03091 0 0 --
2023-07-10 0 0.03091 0.03091 0 0 --
2023-07-08 0 0.03091 0.03091 0 0 --
2023-07-05 0 0.03091 0.03091 0 0 --
2023-07-02 0 0.03091 0.03091 0 0 --
2023-07-01 0 0.03091 0.03091 0 0 --
2023-06-30 0 0.03091 0.03091 0 0 --
2023-06-28 0 0.03091 0.03091 0 0 --
2023-06-26 0 0.03091 0.03091 0 0 --
2023-06-25 0 0.03091 0.03091 0 0 --
2023-06-21 0 0.03091 0.03091 0 0 --
2023-06-20 0 0.03091 0.03091 0 0 --
2023-06-17 0 0.03091 0.03091 0 0 --
2023-06-12 0 0.03091 0.03091 0 0 --
2023-05-28 0 0.03091 0.03091 0 0 --
2023-05-27 0 0.03091 0.03091 0 0 --
2023-05-26 0 0.03091 0.03091 0 0 --
2023-05-25 0 0.03091 0.03091 0 0 --
2023-05-24 0 0.03091 0.03091 0 0 --
2023-05-23 0 0.03091 0.03091 0 0 --
2023-05-22 0 0.03091 0.03091 0 0 --
2023-05-20 0 0.03091 0.03091 0 0 --
2023-05-18 0 0.03091 0.03091 0 0 --
2023-05-17 0 0.03091 0.03091 0 0 --
2023-05-16 0 0.03091 0.03091 0 0 --
2023-05-15 0 0.03091 0.03091 0 0 --
2023-05-14 0 0.03091 0.03091 0 0 --
2023-05-13 0 0.03091 0.03091 0 0 --
2023-05-12 0 0.03091 0.03091 0 0 --
2023-05-11 0 0.03091 0.03091 0 0 --
2023-05-10 0 0.03091 0.03091 0 0 --
2023-05-08 0 0.03091 0.03091 0 0 --
2023-05-07 0 0.03091 0.03091 0 0 --
2023-05-03 0 0.03091 0.03091 0 0 --
2023-04-29 0 0.03091 0.03091 0 0 --
2023-04-24 0 0.03091 0.03091 0 0 --
2023-04-23 0 0.03091 0.03091 0 0 --
2023-04-22 0 0.03091 0.03091 0 0 --
2023-04-21 0.03091 0.03091 0.03091 0 0 -100%
2023-04-20 0.03091 0.03091 0.03091 0 0 -100%
2023-04-19 0.03342 0.03812 0.03091 0.03091 3.85万 -7.51%
2023-04-18 0.03361 0.03384 0.0334 0.03342 4.2万 -0.57%
2023-04-17 0.03343 0.03384 0.0334 0.03361 4.14万 0.54%
2023-04-16 0.03286 0.03386 0.03278 0.03343 4.22万 1.73%
2023-04-15 0.03068 0.03339 0.03054 0.03282 4.25万 6.98%
2023-04-14 0.0306 0.03105 0.03054 0.03068 4.26万 0.26%
2023-04-13 0.03023 0.03105 0.03005 0.03061 3.78万 1.26%
2023-04-12 0.02614 0.03077 0.02605 0.03023 4.59万 15.65%
2023-04-11 0.02611 0.02659 0.02605 0.02619 4.1万 0.31%
2023-04-10 0.0281 0.02845 0.02605 0.02611 3.76万 -7.08%
2023-04-09 0.02841 0.02845 0.02777 0.02808 3.46万 -1.16%
2023-04-08 0.02769 0.02845 0.02655 0.02845 3.4万 2.74%
2023-04-07 0.02723 0.02846 0.02718 0.02773 4.17万 1.84%
2023-04-06 0.02729 0.0276 0.02718 0.02723 4.11万 -0.22%
2023-04-05 0.02721 0.02746 0.02718 0.02729 4.24万 0.29%
2023-04-04 0.02749 0.02771 0.02718 0.02719 4.07万 -1.09%
2023-04-03 0.02896 0.02923 0.02672 0.02745 4.1万 -5.21%
2023-04-02 0.02942 0.02962 0.02894 0.02896 4.09万 -1.56%
2023-04-01 0.02878 0.03001 0.02863 0.02942 4.26万 2.22%
2023-03-31 0.02867 0.0291 0.02863 0.02878 4.2万 0.38%
2023-03-30 0.02959 0.02969 0.02862 0.02867 3.33万 -3.11%
2023-03-29 0.02958 0.0297 0.02923 0.0296 2.63万 0.07%
2023-03-28 0.02931 0.02971 0.02923 0.02968 2.69万 1.26%
2023-03-27 0.02968 0.02971 0.02923 0.02925 2.51万 -1.45%
2023-03-26 0.02959 0.0297 0.02922 0.02925 2.59万 -1.15%
2023-03-25 0.02927 0.02971 0.02923 0.02961 3.09万 1.16%
2023-03-24 0.0301 0.03049 0.02914 0.02927 2.84万 -2.76%
2023-03-23 0.03032 0.03049 0.03002 0.0301 2.75万 -0.73%
2023-03-22 0.03007 0.03049 0.03001 0.03039 3.83万 1.06%
2023-03-21 0.02952 0.03049 0.02951 0.03004 2.75万 1.76%
2023-03-20 0.02931 0.03003 0.02923 0.02953 3.15万 0.75%
2023-03-19 0.02558 0.02979 0.02545 0.02925 3.47万 14.35%
2023-03-18 0.02578 0.02592 0.02544 0.02558 3.39万 -0.78%
2023-03-17 0.02545 0.02584 0.02544 0.02545 2.85万 --
2023-03-16 0.0259 0.02592 0.02544 0.02545 2.47万 -1.74%
2023-03-15 0.02547 0.02592 0.02543 0.0259 2.57万 1.69%
2023-03-14 0.02419 0.02562 0.02359 0.02544 3.05万 5.17%
2023-03-13 0.02419 0.02422 0.02359 0.02362 2.73万 -2.36%
2023-03-12 0.02359 0.0242 0.02359 0.02359 2.75万 --
2023-03-11 0.02403 0.0242 0.02359 0.02359 2.79万 -1.83%
2023-03-10 0.02448 0.02496 0.02379 0.02403 3.02万 -1.84%
2023-03-09 0.02543 0.02546 0.0244 0.02451 2.8万 -3.62%
2023-03-08 0.02546 0.02547 0.02488 0.0254 2.94万 -0.24%
2023-03-07 0.02526 0.02548 0.02492 0.02494 3.34万 -1.27%
2023-03-06 0.02521 0.02548 0.02492 0.02526 3.36万 0.2%
2023-03-05 0.02491 0.02549 0.02488 0.02521 3.26万 1.2%
2023-03-04 0.02496 0.02523 0.02487 0.02491 3.97万 -0.2%
2023-03-03 0.02491 0.02524 0.02487 0.02496 3.38万 0.2%
2023-03-02 0.02498 0.02523 0.02489 0.0249 4.12万 -0.32%
2023-03-01 0.025 0.02517 0.02488 0.02498 4.2万 -0.08%
2023-02-28 0.02519 0.02523 0.02488 0.025 2.53万 -0.75%
2023-02-27 0.02519 0.02523 0.02488 0.02522 2.34万 0.12%
2023-02-26 0.02522 0.02523 0.02488 0.02522 2.27万 --
2023-02-25 0.02493 0.0256 0.02488 0.02522 2.45万 1.16%
2023-02-24 0.02589 0.02592 0.02489 0.02493 3.14万 -3.71%
2023-02-23 0.02583 0.02593 0.0244 0.02592 2.89万 0.35%
2023-02-22 0.02565 0.02774 0.02428 0.02583 3.05万 0.7%
2023-02-21 0.02598 0.02598 0.02426 0.02574 2.77万 -0.92%
2023-02-20 0.02628 0.02631 0.02427 0.02598 2.95万 -1.14%
2023-02-19 0.02561 0.02631 0.02427 0.02631 3.12万 2.73%
2023-02-18 0.02524 0.02571 0.02422 0.02561 3.19万 1.47%
2023-02-17 0.02439 0.02549 0.02314 0.02524 3.4万 3.49%
2023-02-16 0.02501 0.02501 0.02314 0.02439 2.99万 -2.48%
2023-02-15 0.0254 0.02544 0.02343 0.025 3.24万 -1.57%
2023-02-14 0.02429 0.02544 0.024 0.02544 3.19万 4.73%
2023-02-13 0.02545 0.02548 0.02411 0.02429 3.07万 -4.56%
2023-02-12 0.02577 0.02596 0.0246 0.02545 3.17万 -1.24%
2023-02-11 0.02574 0.02601 0.02565 0.02577 4.2万 0.12%
2023-02-10 0.02569 0.02593 0.02566 0.02574 4.11万 0.19%
2023-02-09 0.02576 0.02594 0.02565 0.02569 4.14万 -0.27%
2023-02-08 0.02552 0.02602 0.02549 0.02576 4.18万 0.94%
2023-02-07 0.02558 0.02583 0.02549 0.02552 4.08万 -0.23%
2023-02-06 0.02625 0.0263 0.02267 0.02555 4.21万 -2.67%
2023-02-05 0.02578 0.02689 0.02268 0.02625 4.18万 1.82%
2023-02-04 0.02547 0.04961 0.02515 0.02576 4.3万 1.14%
2023-02-03 0.02502 0.02642 0.02497 0.02549 4.21万 1.88%
2023-02-02 0.02542 0.02554 0.02497 0.02497 4.25万 -1.77%
2023-02-01 0.02537 0.02561 0.02536 0.02537 4.16万 --
2023-01-31 0.02536 0.02555 0.02536 0.02537 4.15万 0.04%
2023-01-30 0.02542 0.0256 0.02536 0.02536 4.13万 -0.24%
2023-01-29 0.02538 0.02569 0.02536 0.02542 4.19万 0.16%
2023-01-28 0.02573 0.02595 0.02535 0.02538 4.18万 -1.36%
2023-01-27 0.02554 0.02644 0.02535 0.02573 4.08万 0.74%
2023-01-26 0.02561 0.02631 0.02535 0.02554 4.12万 -0.27%
2023-01-25 0.02558 0.02561 0.02551 0.02561 4.2万 0.12%
2023-01-24 0.02552 0.02561 0.02551 0.02561 4.18万 0.35%
2023-01-23 0.0256 0.02561 0.02551 0.02553 4.16万 -0.27%
2023-01-22 0.02396 0.02561 0.0239 0.02561 4.33万 6.89%
2023-01-21 0.02393 0.02423 0.0239 0.02396 4.12万 0.13%
2023-01-20 0.02405 0.02438 0.0239 0.02393 4.15万 -0.5%
2023-01-19 0.02407 0.02411 0.024 0.02405 4.23万 -0.08%
2023-01-18 0.02404 0.0241 0.024 0.02407 4.18万 0.12%
2023-01-17 0.02403 0.02409 0.024 0.02401 4.13万 -0.08%
2023-01-16 0.02403 0.02409 0.024 0.02407 4.22万 0.17%
2023-01-15 0.02076 0.0241 0.02066 0.02404 4.23万 15.8%
2023-01-14 0.02073 0.02091 0.02066 0.02074 4.11万 0.05%
2023-01-13 0.01961 0.02167 0.0195 0.02073 4.25万 5.71%
2023-01-12 0.01957 0.01979 0.0195 0.01966 4.19万 0.46%
2023-01-11 0.01955 0.01979 0.0195 0.01957 4.2万 0.1%
2023-01-10 0.01951 0.01978 0.01949 0.0195 4.15万 -0.05%
2023-01-09 0.01957 0.01977 0.0195 0.01959 4.18万 0.1%
2023-01-08 0.0196 0.0198 0.0195 0.01952 4.24万 -0.41%
2023-01-07 0.01957 0.01976 0.0195 0.0196 4.11万 0.15%
2023-01-06 0.01952 0.01981 0.0195 0.01965 4.19万 0.67%
2023-01-05 0.01954 0.01978 0.01951 0.01952 4.12万 -0.1%
2023-01-04 0.0196 0.01981 0.0195 0.01951 4.17万 -0.46%
2023-01-03 0.01964 0.01975 0.0195 0.0196 4.23万 -0.2%
2023-01-02 0.01953 0.01981 0.0195 0.01964 4.17万 0.56%
2023-01-01 0.01953 0.01981 0.01947 0.01953 4.22万 --

回顶部