upunk币今日最新价格 实时

$ 0.057473 涨幅：
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2022年最高价格/最低价格

H：¥0.57 / $0.08 (2022-04-26)
L：¥0.11 / $0.01 (2022-07-05)

历史最高/最低价格

H：¥1.05 / $0.144627
L：¥0.1098 / $0.01510643

Unicly CryptoPunks Collection交易平台推荐

欧易OKX 币安Binance
upunk走势图加载中...
  • upunk币历史价格表
  • upunk币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.01965 0.01979 0.01947 0.0196 4.14万 -0.25%
2022-12-29 0.01955 0.01978 0.0195 0.01967 4.14万 0.61%
2022-12-28 0.0197 0.01997 0.01949 0.01955 4.11万 -0.76%
2022-12-27 0.0198 0.02015 0.0197 0.01971 4.12万 -0.45%
2022-12-26 0.01976 0.02014 0.01969 0.01979 4.13万 0.15%
2022-12-25 0.01976 0.02005 0.0197 0.01976 4.11万 --
2022-12-24 0.01977 0.02015 0.01969 0.01971 4.15万 -0.3%
2022-12-23 0.01972 0.02 0.01966 0.01977 4.16万 0.25%
2022-12-22 0.01989 0.02003 0.0197 0.01972 4.18万 -0.85%
2022-12-21 0.01973 0.02003 0.0197 0.01989 4.2万 0.81%
2022-12-20 0.01974 0.01997 0.01965 0.01973 4.09万 -0.05%
2022-12-19 0.0197 0.02005 0.0197 0.01974 4.2万 0.2%
2022-12-18 0.01983 0.01996 0.0197 0.0197 4.21万 -0.66%
2022-12-17 0.01979 0.02007 0.0197 0.01983 4.15万 0.2%
2022-12-16 0.01995 0.02011 0.01969 0.01979 4.12万 -0.8%
2022-12-15 0.01994 0.0202 0.01992 0.01996 4.17万 0.1%
2022-12-14 0.01993 0.0202 0.01989 0.01994 4.11万 0.05%
2022-12-13 0.02004 0.02021 0.01991 0.01993 4.15万 -0.55%
2022-12-12 0.01998 0.0202 0.01992 0.0201 4.18万 0.6%
2022-12-11 0.01996 0.0202 0.01992 0.01998 4.2万 0.1%
2022-12-10 0.01992 0.02019 0.01992 0.01996 4.11万 0.2%
2022-12-09 0.02004 0.0202 0.01992 0.01992 4.26万 -0.6%
2022-12-08 0.02003 0.02019 0.01993 0.02004 4.16万 0.05%
2022-12-07 0.01995 0.02017 0.01992 0.02003 4.22万 0.4%
2022-12-06 0.02 0.02021 0.01992 0.01995 4.25万 -0.25%
2022-12-05 0.02002 0.02014 0.01992 0.02 4.19万 -0.1%
2022-12-04 0.02001 0.02014 0.01992 0.01999 4.17万 -0.1%
2022-12-03 0.01996 0.02021 0.01991 0.02001 4.16万 0.25%
2022-12-02 0.02 0.02021 0.01992 0.01996 4.15万 -0.2%
2022-12-01 0.01827 0.0202 0.01826 0.02 4.26万 9.47%
2022-11-30 0.01838 0.0187 0.01826 0.01827 4.14万 -0.6%
2022-11-29 0.01852 0.01864 0.01826 0.01838 4.16万 -0.76%
2022-11-28 0.01835 0.01865 0.01826 0.01852 4.09万 0.93%
2022-11-27 0.01827 0.01871 0.01823 0.01835 3.96万 0.44%
2022-11-26 0.0183 0.01854 0.01818 0.0183 4.19万 --
2022-11-25 0.01744 0.02228 0.01742 0.0183 4.45万 4.93%
2022-11-24 0.01776 0.01811 0.01743 0.01746 4.15万 -1.69%
2022-11-23 0.01942 0.01961 0.01772 0.01776 3.94万 -8.55%
2022-11-22 0.01943 0.01973 0.01936 0.0194 4.17万 -0.15%
2022-11-21 0.01942 0.01974 0.01942 0.01942 4.17万 --
2022-11-20 0.01944 0.01973 0.01939 0.01942 4.16万 -0.1%
2022-11-19 0.01962 0.0197 0.01941 0.01944 4.15万 -0.92%
2022-11-18 0.01946 0.01971 0.01942 0.01962 4.2万 0.82%
2022-11-17 0.0201 0.02032 0.01941 0.01946 4.09万 -3.18%
2022-11-16 0.0201 0.02032 0.01998 0.02015 4.16万 0.25%
2022-11-15 0.02016 0.02033 0.02 0.0201 4.24万 -0.3%
2022-11-14 0.02017 0.02046 0.02003 0.02014 4.18万 -0.15%
2022-11-13 0.0201 0.02039 0.02004 0.02017 4.18万 0.35%
2022-11-12 0.02033 0.02041 0.02002 0.02006 4.15万 -1.33%
2022-11-11 0.02138 0.02161 0.01851 0.02033 4.39万 -4.91%
2022-11-10 0.02492 0.02513 0.02134 0.02138 4.08万 -14.21%
2022-11-09 0.02601 0.02628 0.02488 0.02492 4.13万 -4.19%
2022-11-08 0.02602 0.02631 0.02594 0.02601 4.44万 -0.04%
2022-11-07 0.02598 0.02617 0.02594 0.02602 4.36万 0.15%
2022-11-06 0.026 0.02625 0.02594 0.02598 4.29万 -0.08%
2022-11-05 0.02458 0.02613 0.02455 0.02596 4.57万 5.61%
2022-11-04 0.02458 0.02484 0.02451 0.02462 4.32万 0.16%
2022-11-03 0.02461 0.02486 0.0245 0.02458 4.39万 -0.12%
2022-11-02 0.02466 0.0248 0.02455 0.02459 4.22万 -0.28%
2022-11-01 0.02462 0.02484 0.02452 0.02466 4.42万 0.16%
2022-10-31 0.02465 0.02484 0.02454 0.02459 4.26万 -0.24%
2022-10-30 0.02455 0.02483 0.02455 0.02466 4.3万 0.45%
2022-10-29 0.02461 0.02483 0.02455 0.02455 4.32万 -0.24%
2022-10-28 0.02459 0.02483 0.02454 0.0246 4.3万 0.04%
2022-10-27 0.0207 0.02632 0.02066 0.02459 4.77万 18.79%
2022-10-26 0.02039 0.0209 0.02034 0.02068 4.21万 1.42%
2022-10-25 0.02038 0.02042 0.02036 0.02041 4.14万 0.15%
2022-10-24 0.02042 0.02043 0.02037 0.02039 4.16万 -0.15%
2022-10-23 0.02038 0.02042 0.02037 0.02042 4.12万 0.2%
2022-10-22 0.02042 0.02042 0.02035 0.02037 4.16万 -0.24%
2022-10-21 0.02042 0.02042 0.02037 0.02038 4.18万 -0.2%
2022-10-20 0.02049 0.02074 0.02037 0.02042 4.17万 -0.34%
2022-10-19 0.01999 0.02698 0.01848 0.02049 4.85万 2.5%
2022-10-18 0.01985 0.02114 0.01981 0.02114 4.23万 6.5%
2022-10-17 0.01988 0.02013 0.01981 0.01985 4.14万 -0.15%
2022-10-16 0.01988 0.02016 0.01981 0.01985 4.16万 -0.15%
2022-10-15 0.01987 0.02008 0.01981 0.01988 4.13万 0.05%
2022-10-14 0.02146 0.02158 0.0198 0.01987 3.99万 -7.41%
2022-10-13 0.02142 0.02169 0.02134 0.02146 4.23万 0.19%
2022-10-12 0.02141 0.02163 0.02134 0.02142 4.19万 0.05%
2022-10-11 0.02137 0.02159 0.02134 0.02141 4.24万 0.19%
2022-10-10 0.02141 0.02169 0.02134 0.02134 4.19万 -0.33%
2022-10-09 0.02136 0.02165 0.02131 0.02141 4.17万 0.23%
2022-10-08 0.02136 0.0216 0.02131 0.02136 4.19万 --
2022-10-07 0.02102 0.02164 0.02098 0.02136 4.31万 1.62%
2022-10-06 0.02102 0.02107 0.02098 0.02099 4.25万 -0.14%
2022-10-05 0.02102 0.02108 0.02097 0.02104 4.23万 0.1%
2022-10-04 0.02102 0.02108 0.02098 0.02104 4.31万 0.1%
2022-10-03 0.02103 0.02108 0.02097 0.02106 4.21万 0.14%
2022-10-02 0.02105 0.02108 0.02098 0.02103 4.22万 -0.1%
2022-10-01 0.02103 0.02108 0.02098 0.02105 4.23万 0.1%
2022-09-30 0.02129 0.02137 0.02098 0.02105 4.27万 -1.13%
2022-09-29 0.02126 0.0214 0.0211 0.02133 4.28万 0.33%
2022-09-28 0.02115 0.02137 0.0211 0.02126 4.24万 0.52%
2022-09-27 0.02119 0.02136 0.0211 0.02115 4.26万 -0.19%
2022-09-26 0.02114 0.02143 0.0211 0.02121 4.27万 0.33%
2022-09-25 0.02112 0.02144 0.0211 0.02114 4.18万 0.09%
2022-09-24 0.0203 0.02142 0.02017 0.02111 4.32万 3.99%
2022-09-23 0.02155 0.02172 0.02017 0.0203 4.04万 -5.8%
2022-09-22 0.02195 0.02217 0.02147 0.02151 4.11万 -2%
2022-09-21 0.02075 0.02219 0.02075 0.02195 4.37万 5.78%
2022-09-20 0.02299 0.02299 0.02075 0.02075 4.02万 -9.74%
2022-09-19 0.02304 0.02347 0.02294 0.02298 4.28万 -0.26%
2022-09-18 0.02519 0.02531 0.02297 0.02305 4.12万 -8.5%
2022-09-17 0.02503 0.02549 0.02501 0.02519 4.33万 0.64%
2022-09-16 0.02693 0.02755 0.02502 0.02502 4.17万 -7.09%
2022-09-15 0.02694 0.02713 0.02684 0.02693 4.36万 -0.04%
2022-09-14 0.02688 0.02725 0.02684 0.02694 4.2万 0.22%
2022-09-13 0.02689 0.02711 0.02682 0.02689 4.33万 --
2022-09-12 0.02701 0.02707 0.02682 0.02692 4.49万 -0.33%
2022-09-11 0.02684 0.02707 0.02682 0.02701 4.46万 0.63%
2022-09-10 0.02461 0.02736 0.02457 0.02682 4.52万 8.98%
2022-09-09 0.02434 0.02504 0.02426 0.02458 4.28万 0.99%
2022-09-08 0.02491 0.02512 0.02428 0.02434 4.12万 -2.29%
2022-09-07 0.02459 0.02514 0.0244 0.02491 4.38万 1.3%
2022-09-06 0.02398 0.03419 0.0231 0.02459 4.99万 2.54%
2022-09-05 0.02399 0.02423 0.02397 0.02398 4.18万 -0.04%
2022-09-04 0.02401 0.02419 0.02397 0.02397 4.21万 -0.17%
2022-09-03 0.02401 0.02419 0.02397 0.02398 4.18万 -0.12%
2022-09-02 0.02404 0.02425 0.02397 0.02406 4.24万 0.08%
2022-09-01 0.02402 0.02423 0.02397 0.02404 4.33万 0.08%
2022-08-31 0.02402 0.02428 0.02397 0.02402 4.36万 --
2022-08-30 0.02401 0.02423 0.02397 0.02402 4.26万 0.04%
2022-08-29 0.02671 0.02671 0.02397 0.02397 4.26万 -10.26%
2022-08-28 0.02665 0.02688 0.02664 0.02671 4.32万 0.23%
2022-08-27 0.02672 0.02693 0.02664 0.02666 4.47万 -0.22%
2022-08-26 0.0268 0.02698 0.02664 0.02671 4.42万 -0.34%
2022-08-25 0.02676 0.02704 0.02673 0.02676 4.44万 --
2022-08-24 0.02676 0.02695 0.02673 0.02673 4.44万 -0.11%
2022-08-23 0.02678 0.02699 0.02673 0.02676 4.41万 -0.07%
2022-08-22 0.02674 0.02693 0.02673 0.02673 4.37万 -0.04%
2022-08-21 0.02936 0.02952 0.02673 0.02673 4.2万 -8.96%
2022-08-20 0.03094 0.03122 0.02932 0.02932 4.33万 -5.24%
2022-08-19 0.03105 0.0313 0.03094 0.03094 4.65万 -0.35%
2022-08-18 0.03248 0.03275 0.02985 0.03104 4.68万 -4.43%
2022-08-17 0.03248 0.03275 0.03244 0.03248 4.72万 --
2022-08-16 0.03246 0.03284 0.03246 0.0325 4.73万 0.12%
2022-08-15 0.03293 0.03305 0.03244 0.0325 4.88万 -1.31%
2022-08-14 0.03251 0.03769 0.03246 0.03298 4.77万 1.45%
2022-08-13 0.03216 0.03642 0.032 0.03257 4.81万 1.27%
2022-08-12 0.02833 0.03228 0.02833 0.03209 4.96万 13.27%
2022-08-11 0.02844 0.02852 0.02832 0.02835 4.5万 -0.32%
2022-08-10 0.02842 0.02857 0.02833 0.02844 4.53万 0.07%
2022-08-09 0.02695 0.02883 0.02639 0.02841 4.61万 5.42%
2022-08-08 0.02641 0.02707 0.02641 0.02695 4.4万 2.04%
2022-08-07 0.02554 0.02691 0.02547 0.02641 4.36万 3.41%
2022-08-06 0.02583 0.02678 0.01742 0.02554 4.8万 -1.12%
2022-08-05 0.02854 0.02867 0.02581 0.02583 3.98万 -9.5%
2022-08-04 0.02784 0.02886 0.02782 0.0285 4.52万 2.37%
2022-08-03 0.02783 0.02922 0.02782 0.02784 4.46万 0.04%
2022-08-02 0.02903 0.03692 0.0269 0.02783 4.66万 -4.13%
2022-08-01 0.02909 0.02926 0.02897 0.02903 4.5万 -0.21%
2022-07-31 0.02932 0.0294 0.02909 0.02909 4.5万 -0.78%
2022-07-30 0.02648 0.02959 0.02627 0.02931 4.77万 10.69%
2022-07-29 0.02327 0.02665 0.02327 0.02651 4.59万 13.92%
2022-07-28 0.02333 0.02347 0.02326 0.02327 4.2万 -0.26%
2022-07-27 0.0254 0.02556 0.02325 0.02333 4.18万 -8.15%
2022-07-26 0.02539 0.02564 0.02539 0.0254 4.16万 0.04%
2022-07-25 0.02544 0.02561 0.02539 0.02539 4.24万 -0.2%
2022-07-24 0.0257 0.02591 0.02539 0.02544 4.36万 -1.01%
2022-07-23 0.0239 0.02614 0.02369 0.02571 4.56万 7.57%
2022-07-22 0.02381 0.03153 0.02281 0.02395 4.41万 0.59%
2022-07-21 0.02366 0.024 0.02365 0.02381 4.19万 0.63%
2022-07-20 0.02376 0.02385 0.02365 0.02366 4.25万 -0.42%
2022-07-19 0.02102 0.02315 0.02057 0.02255 4.29万 7.28%
2022-07-17 0.01842 0.02065 0.01837 0.01998 4.3万 8.47%
2022-07-16 0.01735 0.01936 0.01692 0.01838 4.13万 5.94%
2022-07-15 0.01733 0.02398 0.01693 0.01735 4.22万 0.12%
2022-07-14 0.01856 0.01728 0.01717 0.01726 3.82万 -7%
2022-07-13 0.01833 0.01896 0.01829 0.01842 3.92万 0.49%
2022-07-12 0.01833 0.01887 0.01829 0.01844 3.9万 0.6%
2022-07-11 0.01833 0.01887 0.01829 0.01841 3.57万 0.44%
2022-07-10 0.01833 0.01887 0.01829 0.0184 3.94万 0.38%
2022-07-09 0.01795 0.02361 0.01793 0.01849 4.22万 3.01%
2022-07-08 0.01797 0.01841 0.01791 0.01795 4.05万 -0.11%
2022-07-07 0.01722 0.01829 0.0172 0.01797 4.14万 4.36%
2022-07-06 0.01669 0.01745 0.01666 0.01722 4.1万 3.18%
2022-07-05 0.01836 0.0267 0.01451 0.01669 4.99万 -9.1%
2022-07-04 0.0162 0.01836 0.01614 0.01875 4.66万 15.74%
2022-07-03 0.01646 0.01765 0.01616 0.01616 3.98万 -1.82%
2022-07-02 0.01678 0.0168 0.01645 0.01653 3.89万 -1.49%
2022-07-01 0.01901 0.01922 0.01646 0.01678 3.59万 -11.73%
2022-06-30 0.01906 0.01918 0.019 0.01901 3.91万 -0.26%
2022-06-29 0.01904 0.01923 0.019 0.01906 4.01万 0.11%
2022-06-28 0.0223 0.02454 0.01753 0.01904 4.22万 -14.62%
2022-06-27 0.0184 0.0223 0.01655 0.0223 5.15万 21.2%
2022-06-26 0.01802 0.01854 0.01706 0.0184 4.12万 2.11%
2022-06-25 0.0179 0.01825 0.01716 0.01805 4.08万 0.84%
2022-06-24 0.01694 0.047 0.01553 0.0179 4.8万 5.67%
2022-06-23 0.01695 0.01714 0.01691 0.01692 3.91万 -0.18%
2022-06-22 0.0173 0.01746 0.01663 0.01695 4.04万 -2.02%
2022-06-21 0.01737 0.01755 0.01726 0.0173 4万 -0.4%
2022-06-20 0.01727 0.0175 0.01726 0.01737 4万 0.58%
2022-06-19 0.01898 0.0191 0.01725 0.01728 3.82万 -8.96%
2022-06-18 0.01908 0.02673 0.01893 0.01898 4.25万 -0.52%
2022-06-17 0.01811 0.02036 0.01774 0.02036 4.16万 12.42%
2022-06-16 0.01948 0.01959 0.01804 0.01806 3.93万 -7.29%
2022-06-15 0.0207 0.02076 0.01935 0.01948 3.96万 -5.89%
2022-06-14 0.02619 0.02639 0.02065 0.02068 3.54万 -21.04%
2022-06-13 0.02617 0.0265 0.02616 0.02619 4.14万 0.08%
2022-06-12 0.0282 0.02837 0.02616 0.02617 4.03万 -7.2%
2022-06-11 0.02818 0.02849 0.02817 0.0282 4.33万 0.07%
2022-06-10 0.02823 0.02844 0.02817 0.02818 4.26万 -0.18%
2022-06-09 0.02821 0.02841 0.02817 0.02823 4.14万 0.07%
2022-06-08 0.02824 0.02866 0.02817 0.02821 4.17万 -0.11%
2022-06-07 0.02818 0.02865 0.02817 0.02826 4.23万 0.28%
2022-06-06 0.02834 0.02895 0.02816 0.02818 4.12万 -0.56%
2022-06-05 0.0282 0.02894 0.02813 0.02834 4.08万 0.5%
2022-06-04 0.02818 0.02843 0.02817 0.0282 4.15万 0.07%
2022-06-03 0.02821 0.02842 0.02817 0.02819 4.19万 -0.07%
2022-06-02 0.02827 0.02841 0.02817 0.02821 4.16万 -0.21%
2022-06-01 0.02824 0.02868 0.02817 0.02827 4.24万 0.11%
2022-05-31 0.0283 0.02853 0.02815 0.02828 4.15万 -0.07%
2022-05-30 0.02833 0.02849 0.02829 0.0283 3.97万 -0.11%
2022-05-29 0.02833 0.02853 0.0283 0.02833 4.04万 --
2022-05-28 0.03072 0.03102 0.0283 0.02833 4.1万 -7.78%
2022-05-27 0.03073 0.03102 0.03072 0.03072 4.35万 -0.03%
2022-05-26 0.03072 0.03138 0.03072 0.03072 4.34万 --
2022-05-25 0.03081 0.03105 0.03072 0.03074 4.31万 -0.23%
2022-05-24 0.03104 0.03116 0.03071 0.03081 4.49万 -0.74%
2022-05-23 0.03102 0.03132 0.03098 0.03104 4.48万 0.06%
2022-05-22 0.03079 0.03166 0.03073 0.03102 4.26万 0.75%
2022-05-21 0.03074 0.03098 0.03072 0.0308 4.6万 0.2%
2022-05-20 0.03153 0.03157 0.03071 0.03087 4.41万 -2.09%
2022-05-19 0.03073 0.03168 0.03072 0.03153 4.6万 2.6%
2022-05-18 0.03082 0.03109 0.03072 0.03076 4.22万 -0.19%
2022-05-17 0.03084 0.03146 0.03072 0.03082 4.37万 -0.06%
2022-05-16 0.0262 0.03102 0.02616 0.03074 4.47万 17.33%
2022-05-15 0.03153 0.03178 0.02615 0.0262 3.61万 -16.9%
2022-05-14 0.02728 0.03175 0.02723 0.03153 4.68万 15.58%
2022-05-13 0.03915 0.03917 0.02723 0.02728 3.83万 -30.32%
2022-05-12 0.03964 0.04034 0.03896 0.03923 5.22万 -1.03%
2022-05-11 0.03964 0.04014 0.03964 0.03964 5.1万 --
2022-05-10 0.04261 0.04358 0.03964 0.03964 5.35万 -6.97%
2022-05-09 0.04283 0.04367 0.04256 0.04261 5.91万 -0.51%
2022-05-08 0.04258 0.04326 0.04256 0.04283 5.36万 0.59%
2022-05-07 0.05149 0.05186 0.04256 0.04261 7万 -17.25%
2022-05-06 0.04945 0.05169 0.04938 0.05149 8.23万 4.13%
2022-05-05 0.04646 0.052 0.0463 0.04943 6.74万 6.39%
2022-05-04 0.04693 0.04716 0.0463 0.04639 5.76万 -1.15%
2022-05-03 0.0465 0.04712 0.04467 0.04693 6.13万 0.92%
2022-05-02 0.04662 0.04696 0.04648 0.0465 6.32万 -0.26%
2022-05-01 0.04651 0.04705 0.04646 0.04662 6.21万 0.24%
2022-04-30 0.047 0.04735 0.04647 0.04662 7.16万 -0.81%
2022-04-29 0.04922 0.04947 0.04694 0.047 6.81万 -4.51%
2022-04-28 0.0491 0.04987 0.04906 0.04916 6.57万 0.12%
2022-04-27 0.04972 0.0503 0.04905 0.0491 9.84万 -1.25%
2022-04-26 0.04607 0.078 0.0395 0.04972 11.93万 7.92%
2022-04-25 0.04607 0.0463 0.04568 0.04611 7.32万 0.09%
2022-04-24 0.04617 0.04624 0.04569 0.04607 6.26万 -0.22%
2022-04-23 0.04585 0.04624 0.04569 0.0462 6.31万 0.76%
2022-04-22 0.0457 0.04625 0.04568 0.04585 7.14万 0.33%
2022-04-21 0.04601 0.04626 0.04568 0.04568 6.95万 -0.72%
2022-04-20 0.04605 0.04626 0.04338 0.04601 6.49万 -0.09%
2022-04-19 0.04571 0.0474 0.04448 0.04605 6.19万 0.74%
2022-04-18 0.04569 0.04636 0.04566 0.04567 5.86万 -0.04%
2022-04-17 0.05179 0.07671 0.04397 0.04569 7.32万 -11.78%
2022-04-16 0.05131 0.05304 0.05011 0.05179 11.92万 0.94%
2022-04-15 0.0495 0.05198 0.04936 0.05131 9.28万 3.66%
2022-04-14 0.05021 0.05143 0.04935 0.04942 7.74万 -1.57%
2022-04-13 0.04942 0.06146 0.04942 0.05021 11.6万 1.6%
2022-04-12 0.04893 0.05585 0.04739 0.05585 9.49万 14.14%
2022-04-11 0.04847 0.04935 0.04845 0.04881 6.8万 0.7%
2022-04-10 0.04865 0.04916 0.04844 0.04848 7.06万 -0.35%
2022-04-09 0.04877 0.0497 0.04845 0.04866 6.92万 -0.23%
2022-04-08 0.04964 0.06685 0.04844 0.0486 7.92万 -2.1%
2022-04-07 0.04941 0.04996 0.04926 0.04962 6.62万 0.43%
2022-04-06 0.04992 0.05042 0.04924 0.04931 6.47万 -1.22%
2022-04-05 0.0502 0.05088 0.04988 0.04992 10.68万 -0.56%
2022-04-04 0.05021 0.05088 0.05019 0.0502 10.55万 -0.02%
2022-04-03 0.05078 0.05088 0.05019 0.05021 9.22万 -1.12%
2022-04-02 0.05053 0.05088 0.05046 0.05078 8.61万 0.49%
2022-04-01 0.05163 0.05165 0.05019 0.05053 9.1万 -2.13%
2022-03-31 0.04772 0.05177 0.04371 0.05163 7.65万 8.19%
2022-03-30 0.04754 0.04818 0.04746 0.04772 6.37万 0.38%
2022-03-29 0.04879 0.05646 0.04537 0.04754 6.88万 -2.56%
2022-03-28 0.04799 0.04919 0.04791 0.04882 8.65万 1.73%
2022-03-27 0.04765 0.04917 0.04756 0.04799 6.94万 0.71%
2022-03-26 0.04763 0.04854 0.04753 0.04765 6.82万 0.04%
2022-03-25 0.04422 0.04919 0.04414 0.04763 7.12万 7.71%
2022-03-24 0.04545 0.04599 0.04414 0.04424 5.79万 -2.66%
2022-03-23 0.045 0.046 0.045 0.04542 6.12万 0.93%
2022-03-22 0.04395 0.06301 0.04359 0.04563 7.37万 3.82%
2022-03-21 0.04383 0.04451 0.04359 0.04391 6.2万 0.18%
2022-03-20 0.04103 0.04402 0.04096 0.04383 6.17万 6.82%
2022-03-19 0.04275 0.04336 0.04096 0.04103 5.78万 -4.02%
2022-03-18 0.04284 0.04332 0.04257 0.04281 5.72万 -0.07%
2022-03-17 0.04282 0.04335 0.04254 0.04284 6.27万 0.05%
2022-03-16 0.04299 0.04335 0.04257 0.04288 6.09万 -0.26%
2022-03-15 0.04605 0.04645 0.04257 0.0429 6.67万 -6.84%
2022-03-14 0.04417 0.04607 0.04408 0.04605 6.56万 4.26%
2022-03-13 0.04506 0.04566 0.04408 0.04411 5.94万 -2.11%
2022-03-12 0.04517 0.04589 0.0449 0.04507 6.11万 -0.22%
2022-03-11 0.04544 0.04559 0.0449 0.04526 5.86万 -0.4%
2022-03-10 0.04642 0.0467 0.04541 0.04545 6.06万 -2.09%
2022-03-09 0.04575 0.04682 0.04555 0.04646 6.47万 1.55%
2022-03-08 0.04793 0.04805 0.04548 0.04574 7.73万 -4.57%
2022-03-07 0.04629 0.0485 0.04591 0.04781 6.31万 3.28%
2022-03-06 0.04596 0.04639 0.04591 0.04629 6.02万 0.72%
2022-03-05 0.04632 0.04641 0.04591 0.04592 6.77万 -0.86%
2022-03-04 0.04496 0.04632 0.04456 0.04632 6.64万 3.02%
2022-03-03 0.04493 0.04556 0.04475 0.04496 6.36万 0.07%
2022-03-02 0.04452 0.04523 0.04435 0.04493 6.25万 0.92%
2022-03-01 0.04432 0.04497 0.04401 0.04452 6.29万 0.45%
2022-02-28 0.04449 0.04466 0.04401 0.04422 6.3万 -0.61%
2022-02-27 0.04429 0.04454 0.044 0.04434 4.44万 0.11%
2022-02-26 0.04455 0.04493 0.04401 0.04429 6.07万 -0.58%
2022-02-25 0.04593 0.04644 0.04401 0.04455 8.32万 -3%
2022-02-24 0.04595 0.0469 0.04577 0.04593 6.44万 -0.04%
2022-02-23 0.04839 0.04856 0.04577 0.04595 9.15万 -5.04%
2022-02-22 0.04838 0.04878 0.04831 0.04836 7.33万 -0.04%
2022-02-21 0.049 0.04903 0.0483 0.04838 6.71万 -1.27%
2022-02-20 0.04899 0.04902 0.0488 0.049 9.2万 0.02%
2022-02-19 0.04883 0.04927 0.04876 0.04899 7.04万 0.33%
2022-02-18 0.05819 0.05824 0.0488 0.04883 10.34万 -16.09%
2022-02-17 0.05839 0.06928 0.05284 0.0565 13.69万 -3.24%
2022-02-16 0.05333 0.05839 0.05265 0.05839 13.38万 9.49%
2022-02-15 0.05308 0.05357 0.05264 0.05336 11.26万 0.53%
2022-02-14 0.05311 0.05431 0.053 0.05314 11.84万 0.06%
2022-02-13 0.05309 0.05432 0.05299 0.05311 12.7万 0.04%
2022-02-12 0.05315 0.05457 0.05299 0.053 10.75万 -0.28%
2022-02-11 0.0571 0.06285 0.05147 0.05315 9.82万 -6.92%
2022-02-10 0.05169 0.0571 0.05148 0.0571 13.73万 10.47%
2022-02-09 0.05131 0.0544 0.05123 0.05163 12.1万 0.62%
2022-02-08 0.04633 0.06511 0.04617 0.05131 11.32万 10.75%
2022-02-07 0.04668 0.04787 0.04617 0.04633 6.13万 -0.75%
2022-02-06 0.04304 0.04721 0.0428 0.04668 6.52万 8.46%
2022-02-05 0.03594 0.0619 0.03313 0.04301 7.41万 19.67%
2022-02-04 0.037 0.03803 0.03557 0.03594 5.37万 -2.86%
2022-02-03 0.03951 0.03989 0.03652 0.037 5.18万 -6.35%
2022-02-02 0.03704 0.04172 0.03603 0.03951 5.68万 6.67%
2022-02-01 0.0324 0.0593 0.0324 0.03704 6.87万 14.32%
2022-01-31 0.03236 0.03315 0.03231 0.0324 4.86万 0.12%
2022-01-30 0.03231 0.0328 0.03224 0.03236 4.68万 0.15%
2022-01-29 0.03238 0.03312 0.0323 0.03231 4.82万 -0.22%
2022-01-28 0.03307 0.03313 0.03229 0.03238 4.91万 -2.09%
2022-01-27 0.03325 0.0336 0.0329 0.03307 4.87万 -0.54%
2022-01-26 0.0327 0.03402 0.03252 0.03325 5.13万 1.68%
2022-01-25 0.03378 0.04395 0.03252 0.03272 5.11万 -3.14%
2022-01-24 0.03401 0.03415 0.03374 0.03381 5.04万 -0.59%
2022-01-23 0.03478 0.03501 0.03374 0.03399 4.95万 -2.27%
2022-01-22 0.03675 0.03675 0.03471 0.03472 5.05万 -5.52%
2022-01-21 0.03457 0.03846 0.02771 0.03674 5.89万 6.28%
2022-01-20 0.03676 0.03714 0.03299 0.03457 4.96万 -5.96%
2022-01-19 0.0396 0.0396 0.03672 0.03675 5.19万 -7.2%
2022-01-18 0.03866 0.03977 0.03783 0.0396 5.78万 2.43%
2022-01-17 0.04023 0.04105 0.03812 0.0387 5.53万 -3.8%
2022-01-16 0.03816 0.04028 0.03761 0.04021 9.23万 5.37%
2022-01-15 0.03865 0.03874 0.03761 0.03816 7.39万 -1.27%
2022-01-14 0.04116 0.04209 0.03742 0.03865 5.8万 -6.1%
2022-01-13 0.04121 0.04185 0.04111 0.04116 5.61万 -0.12%
2022-01-12 0.04363 0.04399 0.0411 0.04118 5.71万 -5.62%
2022-01-11 0.04517 0.04635 0.04351 0.04363 3.69万 -3.41%
2022-01-10 0.04648 0.04656 0.04501 0.04517 2.69万 -2.82%
2022-01-09 0.0472 0.04797 0.04623 0.04654 9.1万 -1.4%
2022-01-08 0.04752 0.04804 0.04697 0.0472 8.01万 -0.67%
2022-01-07 0.04937 0.05069 0.04697 0.04756 10.59万 -3.67%
2022-01-06 0.04938 0.05069 0.04924 0.04937 9.21万 -0.02%
2022-01-05 0.0452 0.0728 0.04515 0.0494 10.33万 9.29%
2022-01-04 0.04315 0.04715 0.04308 0.0452 6.31万 4.75%
2022-01-03 0.04453 0.04494 0.04308 0.04315 6.07万 -3.1%
2022-01-02 0.04452 0.04493 0.04427 0.04453 6.57万 0.02%
2022-01-01 0.04505 0.04796 0.04428 0.04445 6.4万 -1.33%

回顶部