upunk走势图加载中...
- upunk币历史价格表
- upunk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.04873 | 0.045 |
2021-12-29 | 0.04856 | 0.04702 |
2021-12-28 | 0.04839 | 0.0471 |
2021-12-27 | 0.04995 | 0.04712 |
2021-12-26 | 0.04995 | 0.04815 |
2021-12-25 | 0.04987 | 0.0467 |
2021-12-24 | 0.05561 | 0.04664 |
2021-12-23 | 0.04926 | 0.04625 |
2021-12-22 | 0.05038 | 0.04677 |
2021-12-21 | 0.05067 | 0.049 |
2021-12-20 | 0.05169 | 0.05002 |
2021-12-19 | 0.0556 | 0.05002 |
2021-12-18 | 0.0587 | 0.053 |
2021-12-17 | 0.06193 | 0.05655 |
2021-12-16 | 0.06808 | 0.05114 |
2021-12-15 | 0.0543 | 0.05113 |
2021-12-14 | 0.0551 | 0.05172 |
2021-12-13 | 0.0563 | 0.04971 |
2021-12-12 | 0.05841 | 0.05379 |
2021-12-11 | 0.06391 | 0.052 |
2021-12-10 | 0.05654 | 0.052 |
2021-12-09 | 0.05838 | 0.052 |
2021-12-08 | 0.06371 | 0.05239 |
2021-12-07 | 0.088 | 0.05328 |
2021-12-06 | 0.06188 | 0.0515 |
2021-12-05 | 0.07907 | 0.06002 |
2021-12-04 | 0.1206 | 0.0648 |
2021-12-03 | 0.07909 | 0.07446 |
2021-12-02 | 0.07691 | 0.06566 |
2021-12-01 | 0.06953 | 0.06612 |
2021-11-30 | 0.07181 | 0.06612 |
2021-11-29 | 0.08082 | 0.06611 |
2021-11-28 | 0.09316 | 0.05927 |
2021-11-27 | 0.07318 | 0.07052 |
2021-11-26 | 0.07359 | 0.07052 |
2021-11-25 | 0.0746 | 0.07147 |
2021-11-24 | 0.08589 | 0.0722 |
2021-11-23 | 0.07449 | 0.07221 |
2021-11-22 | 0.0744 | 0.07028 |
2021-11-21 | 0.07942 | 0.07136 |
2021-11-20 | 0.09779 | 0.077 |
2021-11-19 | 0.08194 | 0.0774 |
2021-11-18 | 0.088 | 0.0774 |
2021-11-17 | 0.08768 | 0.07608 |
2021-11-16 | 0.1033 | 0.07362 |
2021-11-15 | 0.09576 | 0.082 |
2021-11-14 | 0.1137 | 0.08052 |
2021-11-13 | 0.122 | 0.08329 |
2021-11-12 | 0.1002 | 0.08651 |
2021-11-11 | 0.1445 | 0.09002 |
2021-11-10 | 0.11 | 0.08651 |
2021-11-09 | 0.09021 | 0.08609 |
2021-11-08 | 0.0952 | 0.086 |
2021-11-07 | 0.09704 | 0.08867 |
2021-11-06 | 0.09891 | 0.08849 |
2021-11-05 | 0.0999 | 0.0889 |
2021-11-04 | 0.09113 | 0.0848 |
2021-11-03 | 0.09113 | 0.08375 |
2021-11-02 | 0.08902 | 0.0843 |
2021-11-01 | 0.08628 | 0.08058 |
2021-10-31 | 0.0829 | 0.0771 |
2021-10-30 | 0.1045 | 0.07611 |
2021-10-29 | 0.0864 | 0.07609 |
2021-10-28 | 0.1207 | 0.08494 |
2021-10-27 | 0.09518 | 0.08206 |
2021-10-26 | 0.08845 | 0.08203 |
2021-10-25 | 0.0953 | 0.08509 |
2021-10-24 | 0.09298 | 0.09 |
2021-10-23 | 0.14 | 0.08101 |
2021-10-22 | 0.1041 | 0.0893 |
2021-10-21 | 0.09093 | 0.08757 |
2021-10-20 | 0.09258 | 0.0843 |
2021-10-19 | 0.08835 | 0.08429 |
2021-10-18 | 0.09266 | 0.08741 |
2021-10-17 | 0.09208 | 0.08132 |
2021-10-16 | 0.09253 | 0.08026 |
2021-10-15 | 0.08687 | 0.07521 |
2021-10-14 | 0.07612 | 0.07342 |
2021-10-13 | 0.08156 | 0.07286 |
2021-10-12 | 0.07836 | 0.0773 |
2021-10-11 | 0.08466 | 0.07207 |
2021-10-10 | 0.08466 | 0.07207 |
2021-10-09 | 0.0954 | 0.068 |
2021-10-08 | 0.08283 | 0.07273 |
2021-10-07 | 0.08937 | 0.06904 |
2021-10-06 | 0.08199 | 0.07099 |
2021-10-05 | 0.07339 | 0.06894 |
2021-10-04 | 0.09999 | 0.0591 |
2021-10-03 | 0.06355 | 0.05816 |
2021-10-02 | 0.0601 | 0.05511 |
2021-10-01 | 0.06089 | 0.05403 |
2021-09-30 | 0.06665 | 0.05351 |
2021-09-29 | 0.06987 | 0.05502 |
2021-09-28 | 0.1432 | 0.05779 |
2021-09-27 | 0.06295 | 0.05662 |
2021-09-26 | 0.06295 | 0.0601 |
2021-09-25 | 0.06279 | 0.0601 |
2021-09-24 | 0.06983 | 0.05682 |
2021-09-23 | 0.07038 | 0.06719 |
2021-09-22 | 0.07021 | 0.06412 |
2021-09-21 | 0.07596 | 0.06854 |
2021-09-20 | 0.07597 | 0.07057 |
2021-09-19 | 0.07597 | 0.07347 |
2021-09-18 | 0.0931 | 0.07349 |
2021-09-17 | 0.08665 | 0.07304 |
2021-09-16 | 0.0753 | 0.07295 |
2021-09-15 | 0.07548 | 0.07246 |
2021-09-14 | 0.0801 | 0.07082 |
2021-09-13 | 0.0872 | 0.0769 |
2021-09-12 | 0.07984 | 0.06981 |
2021-09-11 | 0.0738 | 0.06978 |
2021-09-10 | 0.07399 | 0.0694 |
2021-09-09 | 0.07859 | 0.06556 |
2021-09-08 | 0.08306 | 0.07356 |
2021-09-07 | 0.08292 | 0.07355 |
2021-09-06 | 0.09159 | 0.07998 |
2021-09-05 | 0.09209 | 0.07988 |
2021-09-04 | 0.095 | 0.08 |
2021-09-03 | 0.09156 | 0.07501 |
2021-09-02 | 0.08521 | 0.075 |
2021-09-01 | 0.08715 | 0.077 |
2021-08-31 | 0.1 | 0.0766 |
2021-08-30 | 0.1399 | 0.07305 |
2021-08-29 | 0.08208 | 0.06789 |
2021-08-28 | 0.07882 | 0.06505 |
2021-08-27 | 0.08758 | 0.06002 |
2021-08-26 | 0.09502 | 0.07301 |
2021-08-25 | 0.1359 | 0.07793 |
2021-08-24 | 0.125 | 0.0724 |
2021-08-23 | 0.09309 | 0.07681 |
2021-08-22 | 0.07879 | 0.07581 |
2021-08-21 | 0.08564 | 0.07434 |
2021-08-20 | 0.09546 | 0.06704 |
2021-08-19 | 0.08252 | 0.06705 |
2021-08-18 | 0.0834 | 0.08 |
2021-08-17 | 0.09228 | 0.08017 |
2021-08-16 | 0.09895 | 0.08505 |
2021-08-15 | 0.09495 | 0.08304 |
2021-08-14 | 0.0909 | 0.08142 |
2021-08-13 | 0.09242 | 0.08004 |
2021-08-12 | 0.1098 | 0.0875 |
2021-08-11 | 0.09795 | 0.08541 |
2021-08-10 | 0.09975 | 0.08201 |
2021-08-09 | 0.1212 | 0.07253 |
2021-08-08 | 0.07586 | 0.06721 |
2021-08-07 | 0.07454 | 0.06498 |
2021-08-06 | 0.07686 | 0.06213 |
2021-08-05 | 0.077 | 0.06152 |
2021-08-04 | 0.0745 | 0.06001 |
2021-08-03 | 0.1001 | 0.055 |
2021-08-02 | 0.05715 | 0.05067 |
2021-08-01 | 0.05998 | 0.0481 |
2021-07-31 | 0.05705 | 0.05081 |