uos币今日最新价格 实时

$ 0.102421 涨幅：-2.03%
更新时间：2024-07-03 02:50:05

24H最高/最低价格

H：¥0.9528 / $0.131038
L：¥0.8843 / $0.12162

2022年最高价格/最低价格

H：¥11.96 / $1.65 (2022-01-01)
L：¥1.27 / $0.17 (2022-12-30)

历史最高/最低价格

H：¥18.11 / $2.49
L：¥0.1554 / $0.02137354

Ultra交易平台推荐

欧易OKX 币安Binance
uos走势图加载中...
  • uos币历史价格表
  • uos币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1823 0.1829 0.1745 0.1774 22.73万 -2.69%
2022-12-29 0.1848 0.1854 0.1804 0.1823 9.46万 -1.35%
2022-12-28 0.1871 0.1882 0.1844 0.1845 10.2万 -1.39%
2022-12-27 0.188 0.1903 0.1851 0.1871 12.16万 -0.48%
2022-12-26 0.1902 0.1912 0.1865 0.1883 7.39万 -1%
2022-12-25 0.192 0.193 0.1869 0.1902 15.22万 -0.94%
2022-12-24 0.1877 0.1944 0.1853 0.1921 9.68万 2.34%
2022-12-23 0.1932 0.1932 0.1827 0.1876 19.15万 -2.9%
2022-12-22 0.1931 0.1948 0.1856 0.1928 13.69万 -0.16%
2022-12-21 0.1922 0.1954 0.1862 0.193 12.61万 0.42%
2022-12-20 0.1963 0.1982 0.1896 0.1922 10.81万 -2.09%
2022-12-19 0.1988 0.2007 0.1905 0.1964 16.74万 -1.21%
2022-12-18 0.1997 0.2012 0.1937 0.1988 22.99万 -0.45%
2022-12-17 0.2091 0.2108 0.1991 0.1997 19.71万 -4.5%
2022-12-16 0.2224 0.2231 0.2083 0.209 30.39万 -6.03%
2022-12-15 0.2177 0.2228 0.215 0.2224 17.33万 2.16%
2022-12-14 0.2125 0.2215 0.21 0.218 28.44万 2.59%
2022-12-13 0.2284 0.2289 0.2104 0.2126 27.15万 -6.92%
2022-12-12 0.2214 0.2342 0.2163 0.2284 24.72万 3.16%
2022-12-11 0.2115 0.2264 0.2081 0.2202 21.39万 4.11%
2022-12-10 0.2054 0.2144 0.2036 0.2115 16.08万 2.97%
2022-12-09 0.205 0.207 0.2014 0.2054 11.86万 0.2%
2022-12-08 0.2102 0.2112 0.2034 0.205 14.77万 -2.47%
2022-12-07 0.2074 0.2161 0.203 0.21 24.6万 1.25%
2022-12-06 0.2093 0.2155 0.2069 0.2072 26.64万 -1%
2022-12-05 0.2073 0.213 0.2072 0.2094 11.55万 1.01%
2022-12-04 0.2128 0.2144 0.2073 0.2073 12.95万 -2.58%
2022-12-03 0.2154 0.2176 0.2084 0.2129 29.48万 -1.16%
2022-12-02 0.2139 0.2213 0.2058 0.2154 27.62万 0.7%
2022-12-01 0.2116 0.2208 0.2075 0.2139 25.25万 1.09%
2022-11-30 0.2046 0.2206 0.2024 0.2116 44.41万 3.42%
2022-11-29 0.2175 0.2195 0.2039 0.2045 35.23万 -5.98%
2022-11-28 0.2222 0.226 0.2129 0.2176 31.65万 -2.07%
2022-11-27 0.2042 0.2474 0.2008 0.2221 58.11万 8.77%
2022-11-26 0.2045 0.2093 0.1923 0.2039 40.29万 -0.29%
2022-11-25 0.2041 0.2189 0.2019 0.2045 22.74万 0.2%
2022-11-24 0.2003 0.2044 0.1973 0.2035 27.68万 1.6%
2022-11-23 0.1978 0.2003 0.1905 0.2002 31.88万 1.21%
2022-11-22 0.212 0.2166 0.1945 0.1977 20.5万 -6.75%
2022-11-21 0.2173 0.224 0.2114 0.2121 26.58万 -2.39%
2022-11-20 0.2454 0.2483 0.214 0.2174 41.86万 -11.41%
2022-11-19 0.2043 0.2525 0.2004 0.2447 177.71万 19.77%
2022-11-18 0.2063 0.2165 0.2035 0.2042 33.66万 -1.02%
2022-11-17 0.2117 0.2155 0.202 0.2065 61.58万 -2.46%
2022-11-16 0.1936 0.2132 0.1901 0.2117 62.3万 9.35%
2022-11-15 0.1985 0.1999 0.182 0.1936 98.25万 -2.47%
2022-11-14 0.2149 0.2226 0.1977 0.1986 62.3万 -7.58%
2022-11-13 0.2246 0.2315 0.2086 0.2149 62.83万 -4.32%
2022-11-12 0.2386 0.2507 0.2208 0.2245 95.44万 -5.91%
2022-11-11 0.2417 0.2462 0.2092 0.2396 152.64万 -0.87%
2022-11-10 0.2841 0.2971 0.2347 0.242 128.38万 -14.82%
2022-11-09 0.3001 0.307 0.2828 0.2838 65.2万 -5.43%
2022-11-08 0.3083 0.3162 0.2986 0.2999 60.49万 -2.72%
2022-11-07 0.3193 0.3205 0.3069 0.3081 50.6万 -3.51%
2022-11-06 0.3144 0.3278 0.3102 0.3193 72.81万 1.56%
2022-11-05 0.3035 0.3158 0.3025 0.3149 62.12万 3.76%
2022-11-04 0.302 0.3119 0.2987 0.3034 72.28万 0.46%
2022-11-03 0.3051 0.3116 0.2972 0.302 64.53万 -1.02%
2022-11-02 0.3158 0.3178 0.3019 0.304 50.09万 -3.74%
2022-11-01 0.3176 0.3179 0.3051 0.3154 64.46万 -0.69%
2022-10-31 0.3158 0.3254 0.3145 0.3176 50.22万 0.57%
2022-10-30 0.3071 0.3203 0.3021 0.3158 51.92万 2.83%
2022-10-29 0.3093 0.3138 0.3041 0.3071 45.78万 -0.71%
2022-10-28 0.3266 0.3268 0.3071 0.3093 57.32万 -5.3%
2022-10-27 0.3074 0.3557 0.3028 0.3266 130.73万 6.25%
2022-10-26 0.2964 0.3093 0.2908 0.3074 91.04万 3.71%
2022-10-25 0.2967 0.3033 0.2938 0.2967 41.71万 --
2022-10-24 0.3002 0.3052 0.2953 0.2967 40.44万 -1.17%
2022-10-23 0.294 0.3029 0.2924 0.2999 42.13万 2.01%
2022-10-22 0.2952 0.2965 0.2897 0.2941 44.27万 -0.37%
2022-10-21 0.2949 0.3014 0.2932 0.2952 41.37万 0.1%
2022-10-20 0.3134 0.3146 0.2924 0.2949 37.59万 -5.9%
2022-10-19 0.3086 0.3298 0.3033 0.3134 139.13万 1.56%
2022-10-18 0.3077 0.3114 0.2998 0.3068 82.12万 -0.29%
2022-10-17 0.3145 0.3162 0.3058 0.3077 61.59万 -2.16%
2022-10-16 0.3332 0.337 0.3139 0.3149 62.34万 -5.49%
2022-10-15 0.3222 0.4028 0.3184 0.333 710.86万 3.35%
2022-10-14 0.307 0.34 0.2912 0.3223 145.93万 4.98%
2022-10-13 0.3106 0.3114 0.3049 0.3073 51.41万 -1.06%
2022-10-12 0.3311 0.3336 0.3091 0.311 56.75万 -6.07%
2022-10-11 0.3237 0.338 0.3116 0.3315 129.12万 2.41%
2022-10-10 0.3247 0.3274 0.3206 0.3238 48.77万 -0.28%
2022-10-09 0.3285 0.3337 0.3232 0.3247 53.19万 -1.16%
2022-10-08 0.3419 0.3444 0.3282 0.3285 54.18万 -3.92%
2022-10-07 0.3409 0.3466 0.3374 0.3419 65.54万 0.29%
2022-10-06 0.342 0.351 0.3326 0.3408 75.32万 -0.35%
2022-10-05 0.339 0.3556 0.3282 0.3421 107.48万 0.91%
2022-10-04 0.3383 0.3445 0.3234 0.3386 108.11万 0.09%
2022-10-03 0.332 0.3432 0.3262 0.3384 59.45万 1.93%
2022-10-02 0.3427 0.3427 0.3268 0.332 93.68万 -3.12%
2022-10-01 0.354 0.3541 0.3395 0.3427 103.64万 -3.19%
2022-09-30 0.36 0.3627 0.3528 0.355 74.8万 -1.39%
2022-09-29 0.3756 0.3763 0.3483 0.3597 94.07万 -4.23%
2022-09-28 0.3736 0.3888 0.3693 0.3754 93.48万 0.48%
2022-09-27 0.3932 0.3969 0.3642 0.3722 123.57万 -5.34%
2022-09-26 0.4012 0.4013 0.381 0.3932 68.15万 -1.99%
2022-09-25 0.4034 0.4127 0.3867 0.4011 63.07万 -0.57%
2022-09-24 0.4048 0.4117 0.3834 0.4042 103.61万 -0.15%
2022-09-23 0.4087 0.4335 0.3922 0.4044 149.48万 -1.05%
2022-09-22 0.4165 0.4175 0.3918 0.4087 130.27万 -1.87%
2022-09-21 0.3936 0.4255 0.3886 0.417 246.08万 5.95%
2022-09-20 0.391 0.3964 0.3839 0.3933 99.51万 0.59%
2022-09-19 0.3947 0.4061 0.391 0.391 54.08万 -0.94%
2022-09-18 0.3959 0.4084 0.3882 0.395 89.3万 -0.23%
2022-09-17 0.4131 0.4249 0.395 0.3954 130.48万 -4.28%
2022-09-16 0.4119 0.4371 0.3964 0.4093 207万 -0.63%
2022-09-15 0.4216 0.429 0.408 0.4097 137.01万 -2.82%
2022-09-14 0.4337 0.4486 0.4161 0.4224 141.73万 -2.61%
2022-09-13 0.4358 0.4555 0.4323 0.4335 92.81万 -0.53%
2022-09-12 0.425 0.4777 0.4137 0.4359 201.19万 2.56%
2022-09-11 0.4053 0.5074 0.4015 0.4251 809.61万 4.89%
2022-09-10 0.3798 0.4162 0.3665 0.4053 247.03万 6.71%
2022-09-09 0.3443 0.436 0.3427 0.3798 436.86万 10.31%
2022-09-08 0.3675 0.3702 0.3297 0.3443 118.88万 -6.31%
2022-09-07 0.3607 0.3715 0.353 0.3667 98.36万 1.66%
2022-09-06 0.3587 0.3723 0.3524 0.3607 110.45万 0.56%
2022-09-05 0.3544 0.3637 0.352 0.3587 73.92万 1.21%
2022-09-04 0.3535 0.3582 0.3435 0.3544 88.16万 0.25%
2022-09-03 0.3439 0.3571 0.3432 0.3536 111.3万 2.82%
2022-09-02 0.3554 0.3589 0.3288 0.3439 214.27万 -3.24%
2022-09-01 0.3678 0.3715 0.3462 0.3549 137.98万 -3.51%
2022-08-31 0.3905 0.3906 0.365 0.3689 215.22万 -5.53%
2022-08-30 0.3385 0.4467 0.3377 0.3887 1145.1万 14.83%
2022-08-29 0.3363 0.3429 0.3302 0.3385 65.2万 0.65%
2022-08-28 0.358 0.3588 0.3344 0.3362 119.84万 -6.09%
2022-08-27 0.3831 0.4002 0.3561 0.358 218.2万 -6.55%
2022-08-26 0.346 0.4727 0.3415 0.3806 605.61万 10%
2022-08-25 0.3301 0.3475 0.3257 0.3475 78.24万 5.27%
2022-08-24 0.3159 0.3309 0.3135 0.3296 64.39万 4.34%
2022-08-23 0.3199 0.3364 0.3149 0.3159 85.64万 -1.25%
2022-08-22 0.3057 0.3273 0.3005 0.3198 94.5万 4.61%
2022-08-21 0.3103 0.3167 0.296 0.3057 81.49万 -1.48%
2022-08-20 0.3369 0.3403 0.305 0.3102 119.96万 -7.93%
2022-08-19 0.3361 0.34 0.3286 0.3364 95.9万 0.09%
2022-08-18 0.3561 0.3578 0.3357 0.3362 129.07万 -5.59%
2022-08-17 0.3694 0.3714 0.3561 0.3562 82.57万 -3.57%
2022-08-16 0.3844 0.3913 0.367 0.3694 99.51万 -3.9%
2022-08-15 0.3862 0.3903 0.3819 0.3844 68.76万 -0.47%
2022-08-14 0.394 0.3952 0.3828 0.386 98.91万 -2.03%
2022-08-13 0.3786 0.4156 0.3775 0.3943 338.32万 4.15%
2022-08-12 0.3714 0.4048 0.3575 0.3787 236.68万 1.97%
2022-08-11 0.3397 0.376 0.3374 0.3716 158.41万 9.39%
2022-08-10 0.3362 0.3492 0.3304 0.3397 126.64万 1.04%
2022-08-09 0.3142 0.3473 0.3142 0.3362 131.55万 7%
2022-08-08 0.319 0.3228 0.3125 0.3142 54.45万 -1.5%
2022-08-07 0.3212 0.3296 0.3176 0.3191 62.57万 -0.65%
2022-08-06 0.3135 0.3265 0.3067 0.3213 81.07万 2.49%
2022-08-05 0.3105 0.3227 0.3088 0.3133 79.22万 0.9%
2022-08-04 0.306 0.3169 0.2989 0.3106 77.09万 1.5%
2022-08-03 0.3156 0.3161 0.3018 0.3059 83.43万 -3.07%
2022-08-02 0.3218 0.325 0.3084 0.3156 86.11万 -1.93%
2022-08-01 0.3289 0.3329 0.3166 0.3217 85.07万 -2.19%
2022-07-31 0.3225 0.3317 0.3155 0.3295 91.01万 2.17%
2022-07-30 0.3339 0.3377 0.3156 0.3228 196.44万 -3.32%
2022-07-29 0.317 0.338 0.317 0.3339 104.87万 5.33%
2022-07-28 0.3183 0.3272 0.3076 0.317 144.34万 -0.41%
2022-07-27 0.3575 0.3583 0.318 0.3183 81.47万 -10.97%
2022-07-26 0.3576 0.3894 0.3478 0.3576 176.41万 --
2022-07-25 0.3422 0.3587 0.3419 0.3575 84.03万 4.47%
2022-07-24 0.3461 0.3501 0.339 0.3422 101.74万 -1.13%
2022-07-23 0.3398 0.3562 0.3392 0.3463 88.81万 1.91%
2022-07-22 0.365 0.3659 0.3388 0.3392 164.48万 -7.07%
2022-07-21 0.3523 0.3696 0.3485 0.3654 179.21万 3.72%
2022-07-20 0.3445 0.3597 0.3438 0.3524 203.71万 2.29%
2022-07-19 0.3295 0.362 0.3187 0.3606 197.86万 9.44%
2022-07-17 0.3107 0.3526 0.3097 0.3403 360.6万 9.53%
2022-07-16 0.2886 0.314 0.2879 0.3108 109.05万 7.69%
2022-07-15 0.292 0.2967 0.2877 0.2886 95.71万 -1.16%
2022-07-14 0.269 0.2941 0.2823 0.2921 169.12万 8.59%
2022-07-13 0.2885 0.3029 0.2682 0.269 85.02万 -6.76%
2022-07-12 0.2885 0.3029 0.2788 0.2823 151.22万 -2.15%
2022-07-11 0.2885 0.296 0.2817 0.2835 62.92万 -1.73%
2022-07-10 0.2885 0.296 0.2817 0.2908 65.72万 0.8%
2022-07-09 0.2831 0.2957 0.2814 0.2935 144.22万 3.67%
2022-07-08 0.272 0.2907 0.2719 0.2828 116.16万 3.97%
2022-07-07 0.254 0.2886 0.2526 0.2721 149.04万 7.13%
2022-07-06 0.2558 0.2643 0.2507 0.2543 113万 -0.59%
2022-07-05 0.2487 0.2566 0.2481 0.2559 72.15万 2.9%
2022-07-04 0.2505 0.2573 0.2486 0.2489 60.15万 -0.64%
2022-07-03 0.2626 0.265 0.2462 0.2501 96.36万 -4.76%
2022-07-02 0.2522 0.2666 0.2493 0.2628 122.9万 4.2%
2022-07-01 0.2686 0.2783 0.2479 0.2522 235.02万 -6.11%
2022-06-30 0.2773 0.2776 0.2659 0.2686 195.91万 -3.14%
2022-06-29 0.2779 0.286 0.2724 0.2769 116.64万 -0.36%
2022-06-28 0.2874 0.2885 0.2762 0.2779 89.84万 -3.31%
2022-06-27 0.2892 0.2952 0.2847 0.2873 88.49万 -0.66%
2022-06-26 0.29 0.2978 0.2886 0.2893 83.55万 -0.24%
2022-06-25 0.2765 0.2952 0.2763 0.2902 107.08万 4.95%
2022-06-24 0.2753 0.2833 0.2682 0.2765 111.66万 0.44%
2022-06-23 0.2975 0.3019 0.2679 0.2753 142.88万 -7.46%
2022-06-22 0.2768 0.3108 0.2661 0.2975 253.76万 7.48%
2022-06-21 0.2431 0.3067 0.2391 0.2776 229.87万 14.19%
2022-06-20 0.236 0.244 0.2227 0.2422 127.77万 2.63%
2022-06-19 0.25 0.2665 0.2335 0.236 150.78万 -5.6%
2022-06-18 0.2431 0.2639 0.2417 0.2502 139.58万 2.92%
2022-06-17 0.232 0.2618 0.2202 0.2429 233.78万 4.7%
2022-06-16 0.2634 0.2646 0.2151 0.232 191.96万 -11.92%
2022-06-15 0.2552 0.2714 0.2482 0.2641 207.69万 3.49%
2022-06-14 0.3131 0.3135 0.2494 0.2552 179.58万 -18.49%
2022-06-13 0.3314 0.332 0.2999 0.313 127.8万 -5.55%
2022-06-12 0.364 0.3643 0.3296 0.3304 130.92万 -9.23%
2022-06-11 0.372 0.3815 0.3631 0.3635 103.54万 -2.28%
2022-06-10 0.3702 0.3736 0.3643 0.3719 89.06万 0.46%
2022-06-09 0.3668 0.3862 0.3651 0.3703 167.02万 0.95%
2022-06-08 0.3779 0.3781 0.3599 0.3678 107.45万 -2.67%
2022-06-07 0.3631 0.387 0.3594 0.3778 176.41万 4.05%
2022-06-06 0.3586 0.364 0.3556 0.3631 71.78万 1.25%
2022-06-05 0.3622 0.366 0.3548 0.3589 70.45万 -0.91%
2022-06-04 0.3676 0.3793 0.3536 0.3624 88.01万 -1.41%
2022-06-03 0.3696 0.3776 0.364 0.3673 112.11万 -0.62%
2022-06-02 0.3923 0.3986 0.3696 0.3696 110.48万 -5.79%
2022-06-01 0.373 0.3955 0.3684 0.3921 143.64万 5.12%
2022-05-31 0.3532 0.3812 0.3494 0.373 111.12万 5.61%
2022-05-30 0.3429 0.359 0.3421 0.3532 59.96万 3%
2022-05-29 0.3495 0.3592 0.3366 0.3429 74.88万 -1.89%
2022-05-28 0.3719 0.3773 0.3455 0.3494 87.35万 -6.05%
2022-05-27 0.3818 0.3849 0.3514 0.3719 136.01万 -2.59%
2022-05-26 0.3698 0.4007 0.3689 0.3817 130.71万 3.22%
2022-05-25 0.3933 0.3993 0.3652 0.369 150.63万 -6.18%
2022-05-24 0.3654 0.4085 0.3629 0.3933 205.28万 7.64%
2022-05-23 0.3691 0.3746 0.3572 0.3656 103.53万 -0.95%
2022-05-22 0.35 0.3715 0.347 0.3691 93.76万 5.46%
2022-05-21 0.3628 0.3769 0.3499 0.35 122.12万 -3.53%
2022-05-20 0.363 0.3804 0.3418 0.3637 123.94万 0.19%
2022-05-19 0.3783 0.3916 0.3571 0.3631 138.2万 -4.02%
2022-05-18 0.3742 0.389 0.3612 0.3804 113.76万 1.66%
2022-05-17 0.3621 0.4067 0.3605 0.3742 193.7万 3.34%
2022-05-16 0.3413 0.3835 0.338 0.362 191.78万 6.07%
2022-05-15 0.3607 0.3722 0.3287 0.3412 188.97万 -5.41%
2022-05-14 0.3339 0.3891 0.3223 0.3608 438.44万 8.06%
2022-05-13 0.4495 0.4606 0.2916 0.3282 457.46万 -26.99%
2022-05-12 0.4904 0.518 0.3591 0.4503 625.38万 -8.18%
2022-05-11 0.5002 0.5092 0.415 0.4912 743.17万 -1.8%
2022-05-10 0.5972 0.6082 0.4988 0.5002 657.59万 -16.24%
2022-05-09 0.6689 0.671 0.5893 0.5976 301.21万 -10.66%
2022-05-08 0.6713 0.6748 0.6434 0.6688 244.7万 -0.37%
2022-05-07 0.7115 0.7221 0.6374 0.6713 491.04万 -5.65%
2022-05-06 0.7173 0.816 0.7034 0.712 434.77万 -0.74%
2022-05-05 0.723 0.7477 0.7002 0.7178 157.12万 -0.72%
2022-05-04 0.7084 0.738 0.6971 0.7217 385.07万 1.88%
2022-05-03 0.7026 0.7504 0.6842 0.7093 296.82万 0.95%
2022-05-02 0.7724 0.7784 0.6901 0.7029 382.81万 -9%
2022-05-01 0.8226 0.8245 0.7626 0.7724 215.24万 -6.1%
2022-04-30 0.8475 0.8789 0.8177 0.8226 347.29万 -2.94%
2022-04-29 0.8847 0.8941 0.8391 0.848 292.14万 -4.15%
2022-04-28 0.8909 0.9019 0.8623 0.8845 406.92万 -0.72%
2022-04-27 0.8844 0.9741 0.879 0.888 489.69万 0.41%
2022-04-26 0.9123 0.9235 0.8471 0.8826 733.32万 -3.26%
2022-04-25 0.9403 0.9515 0.8954 0.913 435.48万 -2.9%
2022-04-24 0.937 0.9691 0.9322 0.9416 226.11万 0.49%
2022-04-23 1.0259 1.0301 0.9214 0.934 327.64万 -8.96%
2022-04-22 1.0402 1.0525 1.0113 1.0259 315.11万 -1.37%
2022-04-21 1.0877 1.1021 1.0374 1.04 651.32万 -4.39%
2022-04-20 0.9199 1.1466 0.9101 1.0876 1215.72万 18.23%
2022-04-19 0.9674 0.9692 0.886 0.9171 369.03万 -5.2%
2022-04-18 0.9928 1.0101 0.9332 0.9674 345.62万 -2.56%
2022-04-17 1.0172 1.0623 0.9892 0.9908 274.33万 -2.6%
2022-04-16 1.0488 1.0501 1.0038 1.0181 279.03万 -2.93%
2022-04-15 1.0889 1.1056 1.0482 1.0482 193.07万 -3.74%
2022-04-14 1.0356 1.0951 1.0126 1.0951 302.43万 5.75%
2022-04-13 1.0796 1.0817 1.0013 1.0343 620.11万 -4.2%
2022-04-12 1.1328 1.1526 1.0618 1.0801 260.53万 -4.65%
2022-04-11 1.1255 1.1683 1.1072 1.1336 242.06万 0.72%
2022-04-10 1.1612 1.1627 1.1128 1.1246 202.7万 -3.15%
2022-04-09 1.1458 1.1982 1.1324 1.1627 243.69万 1.47%
2022-04-08 1.2045 1.224 1.1391 1.1458 502.15万 -4.87%
2022-04-07 1.2789 1.3341 1.1903 1.2041 473.86万 -5.85%
2022-04-06 1.2617 1.3226 1.2503 1.2779 268.19万 1.28%
2022-04-05 1.3058 1.3439 1.2582 1.2582 317.75万 -3.65%
2022-04-04 1.3033 1.3372 1.2811 1.3057 266.52万 0.18%
2022-04-03 1.2995 1.3431 1.2808 1.3035 339.17万 0.31%
2022-04-02 1.2958 1.3002 1.216 1.3002 403.94万 0.34%
2022-04-01 1.2873 1.3447 1.2872 1.2958 492.35万 0.66%
2022-03-31 1.2917 1.3334 1.2476 1.2918 513.46万 0.01%
2022-03-30 1.2923 1.3205 1.2303 1.2916 533.63万 -0.05%
2022-03-29 1.1563 1.3127 1.1527 1.2907 644.39万 11.62%
2022-03-28 1.1543 1.1644 1.1437 1.1565 211.49万 0.19%
2022-03-27 1.1652 1.1791 1.1494 1.154 197.02万 -0.96%
2022-03-26 1.1691 1.193 1.1374 1.1647 328.68万 -0.38%
2022-03-25 1.1507 1.1693 1.0932 1.169 394.04万 1.59%
2022-03-24 1.1542 1.161 1.1182 1.1448 211.95万 -0.81%
2022-03-23 1.1425 1.1808 1.1289 1.1536 266.89万 0.97%
2022-03-22 1.1235 1.1615 1.0968 1.1417 278.17万 1.62%
2022-03-21 1.1705 1.1886 1.1219 1.1227 222.92万 -4.08%
2022-03-20 1.1374 1.174 1.1028 1.1701 351.76万 2.87%
2022-03-19 1.1608 1.1764 1.1244 1.1371 175.16万 -2.04%
2022-03-18 1.1715 1.1898 1.123 1.1613 362.84万 -0.87%
2022-03-17 1.102 1.1791 1.093 1.1734 502.08万 6.48%
2022-03-16 1.0962 1.1374 1.0796 1.1013 344.27万 0.47%
2022-03-15 1.1438 1.1509 1.0821 1.0969 439.99万 -4.1%
2022-03-14 1.1682 1.1732 1.1256 1.1438 418.82万 -2.09%
2022-03-13 1.1838 1.1838 1.1497 1.1677 225.52万 -1.36%
2022-03-12 1.1756 1.2002 1.1442 1.1829 335.16万 0.62%
2022-03-11 1.2436 1.2437 1.1462 1.1689 341.09万 -6.01%
2022-03-10 1.208 1.2743 1.1793 1.2435 368.78万 2.94%
2022-03-09 1.2116 1.2176 1.1464 1.208 267.56万 -0.3%
2022-03-08 1.2367 1.2439 1.1384 1.2132 323.03万 -1.9%
2022-03-07 1.2606 1.3144 1.2026 1.237 256.64万 -1.87%
2022-03-06 1.3264 1.3396 1.2271 1.2601 365.67万 -5%
2022-03-05 1.3715 1.4136 1.3043 1.3258 511.5万 -3.33%
2022-03-04 1.3276 1.4446 1.3233 1.3695 774.47万 3.16%
2022-03-03 1.3248 1.368 1.3072 1.3275 472.97万 0.2%
2022-03-02 1.2843 1.3858 1.2693 1.3256 752.29万 3.22%
2022-03-01 1.2515 1.2926 1.1603 1.2875 510.14万 2.88%
2022-02-28 1.2361 1.3147 1.1966 1.2551 396.09万 1.54%
2022-02-27 1.2185 1.2937 1.1906 1.2338 401.35万 1.26%
2022-02-26 1.102 1.2827 1.0928 1.2168 949.57万 10.42%
2022-02-25 1.2844 1.2967 0.9849 1.1033 1285.38万 -14.1%
2022-02-24 1.2219 1.3317 1.1852 1.2848 697.8万 5.15%
2022-02-23 1.2794 1.2883 1.092 1.2246 1157.5万 -4.28%
2022-02-22 1.1365 1.3555 1.1061 1.2817 1338.15万 12.78%
2022-02-21 1.1644 1.197 1.1002 1.1368 392.64万 -2.37%
2022-02-20 1.184 1.2217 1.1586 1.1635 487.96万 -1.73%
2022-02-19 1.3106 1.3633 1.169 1.1843 1112.12万 -9.64%
2022-02-18 1.329 1.453 1.256 1.3102 1241.73万 -1.41%
2022-02-17 1.1947 1.3913 1.1711 1.33 1602.17万 11.33%
2022-02-16 1.0399 1.2128 1.0077 1.1932 542.57万 14.74%
2022-02-15 1.0676 1.068 0.974 1.038 413.22万 -2.77%
2022-02-14 0.9872 1.0842 0.9872 1.0667 352.07万 8.05%
2022-02-13 1.2425 1.252 0.9486 0.9877 687.34万 -20.51%
2022-02-12 1.2508 1.2528 1.1951 1.2425 410.27万 -0.66%
2022-02-11 1.2826 1.3195 1.2213 1.2507 430.84万 -2.49%
2022-02-10 1.2544 1.3144 1.2195 1.2827 519.28万 2.26%
2022-02-09 1.2885 1.3507 1.242 1.2539 862.05万 -2.69%
2022-02-08 1.1528 1.2919 1.1447 1.2879 565.6万 11.72%
2022-02-07 1.1625 1.1852 1.1289 1.1528 394.81万 -0.83%
2022-02-06 1.0787 1.1872 1.0716 1.1623 659.06万 7.75%
2022-02-05 1.0443 1.1091 1.042 1.076 473.08万 3.04%
2022-02-04 1.0741 1.1023 1.0006 1.0445 461.03万 -2.76%
2022-02-03 1.1138 1.1623 1.066 1.0738 524.89万 -3.59%
2022-02-02 1.0582 1.1518 1.0555 1.1137 412.18万 5.24%
2022-02-01 1.1189 1.1335 1.0097 1.0588 521.69万 -5.37%
2022-01-31 1.0384 1.1639 1.006 1.1172 652.47万 7.59%
2022-01-30 0.9961 1.0725 0.9859 1.039 300.03万 4.31%
2022-01-29 1.0698 1.0961 0.9609 0.9952 487.59万 -6.97%
2022-01-28 1.0691 1.078 0.9574 1.0678 788.85万 -0.12%
2022-01-27 0.9284 1.1097 0.9284 1.0694 1218.49万 15.19%
2022-01-26 0.8435 0.9436 0.8236 0.9311 611.67万 10.39%
2022-01-25 0.8647 0.9094 0.7838 0.8411 574.37万 -2.73%
2022-01-24 0.8254 0.933 0.7974 0.8643 474.4万 4.71%
2022-01-23 0.9975 1.0438 0.7513 0.8259 890.57万 -17.2%
2022-01-22 1.2695 1.2755 0.9432 0.9994 995.53万 -21.28%
2022-01-21 1.1841 1.2774 1.1409 1.2669 396.3万 6.99%
2022-01-20 1.1868 1.2607 1.1488 1.1843 525.35万 -0.21%
2022-01-19 1.2577 1.2586 1.176 1.1867 400.37万 -5.65%
2022-01-18 1.3112 1.3372 1.2523 1.2574 303.84万 -4.1%
2022-01-17 1.3275 1.3851 1.2861 1.3133 339.86万 -1.07%
2022-01-16 1.3009 1.3307 1.2812 1.3277 320.31万 2.06%
2022-01-15 1.3601 1.3748 1.2691 1.3015 522.91万 -4.31%
2022-01-14 1.3639 1.432 1.3421 1.3613 638.36万 -0.19%
2022-01-13 1.159 1.4686 1.1586 1.3631 1092.07万 17.61%
2022-01-12 1.101 1.1683 1.0985 1.1593 610.98万 5.3%
2022-01-11 1.2168 1.2884 1.0711 1.1014 738.84万 -9.48%
2022-01-10 1.2956 1.2978 1.1915 1.2164 587.24万 -6.11%
2022-01-09 1.2874 1.3668 1.2546 1.2956 510.15万 0.64%
2022-01-08 1.3427 1.4525 1.2842 1.2877 684.48万 -4.1%
2022-01-07 1.4609 1.4612 1.2935 1.3435 1490.4万 -8.04%
2022-01-06 1.4542 1.4794 1.4299 1.4604 1598.91万 0.43%
2022-01-05 1.5594 1.5655 1.4305 1.4547 1765.63万 -6.71%
2022-01-04 1.6111 1.6165 1.5334 1.5589 1589.41万 -3.24%
2022-01-03 1.5713 1.6317 1.5381 1.614 1673.04万 2.72%
2022-01-02 1.5762 1.6142 1.5085 1.5721 1676.03万 -0.26%
2022-01-01 1.481 1.6452 1.458 1.5763 1938.81万 6.43%

回顶部