uos走势图加载中...
- uos币历史价格表
- uos币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.1379 | 0.1193 |
2020-12-29 | 0.1399 | 0.1284 |
2020-12-28 | 0.138 | 0.1264 |
2020-12-27 | 0.1293 | 0.1165 |
2020-12-26 | 0.1215 | 0.1122 |
2020-12-25 | 0.1216 | 0.1092 |
2020-12-24 | 0.1251 | 0.1135 |
2020-12-23 | 0.1139 | 0.109 |
2020-12-22 | 0.1295 | 0.1076 |
2020-12-21 | 0.1335 | 0.1258 |
2020-12-20 | 0.1333 | 0.1244 |
2020-12-19 | 0.1345 | 0.1243 |
2020-12-18 | 0.1358 | 0.1272 |
2020-12-17 | 0.136 | 0.1203 |
2020-12-16 | 0.1287 | 0.1193 |
2020-12-15 | 0.1316 | 0.114 |
2020-12-14 | 0.1419 | 0.1286 |
2020-12-13 | 0.1778 | 0.1272 |
2020-12-12 | 0.1663 | 0.1486 |
2020-12-11 | 0.1792 | 0.1608 |
2020-12-10 | 0.1779 | 0.1678 |
2020-12-09 | 0.1853 | 0.1715 |
2020-12-08 | 0.186 | 0.1633 |
2020-12-07 | 0.1735 | 0.1632 |
2020-12-06 | 0.1758 | 0.1585 |
2020-12-05 | 0.1807 | 0.1523 |
2020-12-04 | 0.1746 | 0.1565 |
2020-12-03 | 0.1607 | 0.1486 |
2020-12-02 | 0.1576 | 0.1405 |
2020-12-01 | 0.1486 | 0.1285 |
2020-11-30 | 0.1353 | 0.1282 |
2020-11-29 | 0.1352 | 0.1235 |
2020-11-28 | 0.1294 | 0.1219 |
2020-11-27 | 0.1386 | 0.121 |
2020-11-26 | 0.1398 | 0.1249 |
2020-11-25 | 0.1252 | 0.1082 |
2020-11-24 | 0.1312 | 0.1094 |
2020-11-23 | 0.1243 | 0.1114 |
2020-11-22 | 0.1202 | 0.1072 |
2020-11-21 | 0.1239 | 0.1072 |
2020-11-20 | 0.1403 | 0.1081 |
2020-11-19 | 0.1559 | 0.1301 |
2020-11-18 | 0.1518 | 0.1333 |
2020-11-17 | 0.134 | 0.1268 |
2020-11-16 | 0.1279 | 0.1178 |
2020-11-15 | 0.1218 | 0.1145 |
2020-11-14 | 0.1233 | 0.1034 |
2020-11-13 | 0.1113 | 0.1016 |
2020-11-12 | 0.1021507095 | 0.0992195751 |
2020-11-11 | 0.1018580814 | 0.0983581759 |
2020-11-10 | 0.10381328 | 0.0987080254 |
2020-11-09 | 0.10142255 | 0.0962406516 |
2020-11-08 | 0.10054828 | 0.094405927 |
2020-11-07 | 0.0966744323 | 0.0842638646 |
2020-11-06 | 0.088630404 | 0.0835146214 |
2020-11-05 | 0.0884879679 | 0.0825884348 |
2020-11-04 | 0.0899005195 | 0.0864467628 |
2020-11-03 | 0.092835567 | 0.0855148646 |
2020-11-02 | 0.0927011755 | 0.0858402301 |
2020-11-01 | 0.0888515806 | 0.0806248875 |
2020-10-31 | 0.082710915 | 0.0781665813 |
2020-10-30 | 0.0855428517 | 0.0780916808 |
2020-10-29 | 0.0852786236 | 0.0782290313 |
2020-10-28 | 0.0880919874 | 0.0826062413 |
2020-10-27 | 0.0905478484 | 0.0878854038 |
2020-10-26 | 0.094377594 | 0.0891863079 |
2020-10-25 | 0.0938318069 | 0.0895792797 |
2020-10-24 | 0.0961128898 | 0.0929995391 |
2020-10-23 | 0.105908308 | 0.0942858395 |
2020-10-22 | 0.0986467646 | 0.0899768337 |
2020-10-21 | 0.10346157 | 0.0933048147 |
2020-10-20 | 0.10449187 | 0.0943121232 |
2020-10-19 | 0.0980083598 | 0.0926863307 |
2020-10-18 | 0.0934501472 | 0.0921487628 |
2020-10-17 | 0.0968632175 | 0.0926508521 |
2020-10-16 | 0.0989075325 | 0.0951612421 |
2020-10-15 | 0.10255459 | 0.0956238844 |
2020-10-14 | 0.11499165 | 0.0939573601 |
2020-10-13 | 0.12092556 | 0.11141964 |
2020-10-12 | 0.13174277 | 0.11207846 |
2020-10-11 | 0.13032655 | 0.10947661 |
2020-10-10 | 0.11021953 | 0.0987270122 |
2020-10-09 | 0.10026481 | 0.0946784535 |
2020-10-08 | 0.1123342 | 0.0944126343 |
2020-10-07 | 0.11408488 | 0.11137701 |
2020-10-06 | 0.11378878 | 0.1106475 |
2020-10-05 | 0.11561678 | 0.11202729 |
2020-10-04 | 0.11719645 | 0.10968946 |
2020-10-03 | 0.13148882 | 0.10230146 |
2020-10-02 | 0.13445027 | 0.13087648 |
2020-10-01 | 0.13806925 | 0.13010266 |
2020-09-30 | 0.14276388 | 0.13718729 |
2020-09-29 | 0.14525097 | 0.13941162 |
2020-09-28 | 0.15053379 | 0.14385058 |
2020-09-27 | 0.15901898 | 0.14892844 |
2020-09-26 | 0.16197138 | 0.14796316 |
2020-09-25 | 0.17438944 | 0.13535702 |
2020-09-24 | 0.1702634 | 0.14245279 |
2020-09-23 | 0.15602572 | 0.13212618 |
2020-09-22 | 0.15487072 | 0.1330213 |
2020-09-21 | 0.15947148 | 0.15272376 |
2020-09-20 | 0.16565184 | 0.15235186 |
2020-09-19 | 0.16770633 | 0.15188358 |
2020-09-18 | 0.1730117 | 0.16476855 |
2020-09-17 | 0.17700089 | 0.16019896 |
2020-09-16 | 0.1843603 | 0.1631244 |
2020-09-15 | 0.19793875 | 0.1732078 |
2020-09-14 | 0.21110356 | 0.18177002 |
2020-09-13 | 0.20929648 | 0.19503478 |
2020-09-12 | 0.19516482 | 0.17609864 |
2020-09-11 | 0.18079987 | 0.16066626 |
2020-09-10 | 0.17358805 | 0.15203095 |
2020-09-09 | 0.17927899 | 0.15463973 |
2020-09-08 | 0.1924744 | 0.15131693 |
2020-09-07 | 0.18152435 | 0.15067108 |
2020-09-06 | 0.18036632 | 0.14661562 |
2020-09-05 | 0.17733456 | 0.13687928 |
2020-09-04 | 0.1878795 | 0.15651967 |
2020-09-03 | 0.20769059 | 0.17268311 |
2020-09-02 | 0.23501963 | 0.20010381 |
2020-09-01 | 0.23644427 | 0.17122606 |
2020-08-31 | 0.17429157 | 0.14851122 |
2020-08-30 | 0.15286195 | 0.1456678 |
2020-08-29 | 0.15417926 | 0.13452531 |
2020-08-28 | 0.14903115 | 0.1092708 |
2020-08-27 | 0.11879936 | 0.1072446 |
2020-08-26 | 0.12307562 | 0.11680598 |
2020-08-25 | 0.12406375 | 0.10779404 |
2020-08-24 | 0.1228 | 0.1023508 |
2020-08-23 | 0.11834037 | 0.0359514174 |
2020-08-22 | 0.1231 | 0.11731696 |
2020-08-21 | 0.11754005 | 0.0997743815 |
2020-08-20 | 0.1213418 | 0.0993977968 |
2020-08-19 | 0.1208828 | 0.10779296 |
2020-08-18 | 0.1084 | 0.0960342718 |
2020-08-17 | 0.0971349218 | 0.0926489616 |
2020-08-16 | 0.0948436148 | 0.0895196112 |
2020-08-15 | 0.0904827794 | 0.0864206116 |
2020-08-14 | 0.088723366 | 0.083240519 |
2020-08-13 | 0.0893724755 | 0.0802683488 |
2020-08-12 | 0.095599452 | 0.0829901895 |
2020-08-11 | 0.0884611772 | 0.0668376218 |
2020-08-10 | 0.0670017624 | 0.0634817361 |
2020-08-09 | 0.0639193587 | 0.0590990526 |
2020-08-08 | 0.060788209 | 0.0556738926 |
2020-08-07 | 0.0553386645 | 0.0503638346 |
2020-08-06 | 0.0549883177 | 0.05308817 |
2020-08-05 | 0.0540475263 | 0.0522057372 |
2020-08-04 | 0.0534784764 | 0.0513589692 |
2020-08-03 | 0.0573293695 | 0.050669129 |
2020-08-02 | 0.0614748274 | 0.0567406126 |
2020-08-01 | 0.0641320844 | 0.047300551 |
2020-07-31 | 0.04864234 | 0.0421144256 |
2020-07-30 | 0.0486274085 | 0.0468146431 |
2020-07-29 | 0.047798198 | 0.04396839 |
2020-07-28 | 0.044006495 | 0.0378701929 |
2020-07-27 | 0.0402711832 | 0.038143076 |
2020-07-26 | 0.039319535 | 0.0385935824 |
2020-07-25 | 0.039859732 | 0.038587566 |
2020-07-24 | 0.042860593 | 0.0387358552 |
2020-07-23 | 0.0435217536 | 0.0401440956 |
2020-07-22 | 0.0436751866 | 0.0401828052 |
2020-07-21 | 0.0402194165 | 0.03593404 |
2020-07-20 | 0.0400936261 | 0.0359325962 |
2020-07-19 | 0.0398186736 | 0.03777192 |
2020-07-18 | 0.0401723526 | 0.0374254844 |
2020-07-17 | 0.0420082974 | 0.0371052818 |
2020-07-16 | 0.041420632 | 0.0385457755 |
2020-07-15 | 0.0394476394 | 0.0382693812 |
2020-07-14 | 0.040205916 | 0.0390383874 |
2020-07-13 | 0.0405177786 | 0.0391096242 |
2020-07-12 | 0.0402558969 | 0.0390161568 |
2020-07-11 | 0.0401156764 | 0.0391303776 |
2020-07-10 | 0.043063315 | 0.039353255 |
2020-07-09 | 0.0431024817 | 0.0407196752 |
2020-07-08 | 0.0439249931 | 0.0418752569 |
2020-07-07 | 0.0437294582 | 0.0413085497 |
2020-07-06 | 0.042045581 | 0.0413160186 |
2020-07-05 | 0.0425808904 | 0.04127023 |
2020-07-04 | 0.04432473 | 0.0415362188 |
2020-07-03 | 0.0449369978 | 0.0427406828 |
2020-07-02 | 0.0435811257 | 0.041682623 |
2020-07-01 | 0.0431652337 | 0.0407744165 |
2020-06-30 | 0.0421934325 | 0.0404142154 |
2020-06-29 | 0.042239488 | 0.0406374422 |
2020-06-28 | 0.0420812046 | 0.0405946134 |
2020-06-27 | 0.0415728375 | 0.0399209801 |
2020-06-26 | 0.0424141044 | 0.040382776 |
2020-06-25 | 0.0440690568 | 0.0407660425 |
2020-06-24 | 0.0445298567 | 0.041654545 |
2020-06-23 | 0.0445027492 | 0.0416558736 |
2020-06-22 | 0.0449095424 | 0.0429644987 |
2020-06-21 | 0.046181425 | 0.0429001305 |
2020-06-20 | 0.0460627116 | 0.0418141808 |
2020-06-19 | 0.0444437985 | 0.0419485318 |
2020-06-18 | 0.045929965 | 0.041396441 |
2020-06-17 | 0.0430670006 | 0.0410204101 |
2020-06-16 | 0.0426298264 | 0.0405397041 |
2020-06-15 | 0.0453422336 | 0.0411098308 |
2020-06-14 | 0.0452958552 | 0.042534752 |
2020-06-13 | 0.0460171707 | 0.042727253 |
2020-06-12 | 0.04597532 | 0.0410952029 |
2020-06-11 | 0.043428709 | 0.04092784 |
2020-06-10 | 0.0440729862 | 0.0411450305 |
2020-06-09 | 0.044460881 | 0.0410138638 |
2020-06-08 | 0.0423743838 | 0.0410458591 |
2020-06-07 | 0.0439874575 | 0.0413842 |
2020-06-06 | 0.0460365264 | 0.043040829 |
2020-06-05 | 0.0448972275 | 0.0433083681 |
2020-06-04 | 0.0446309892 | 0.0436302 |
2020-06-03 | 0.0476311505 | 0.0436475478 |
2020-06-02 | 0.0484094736 | 0.043802104 |
2020-06-01 | 0.0501610899 | 0.0476397344 |
2020-05-31 | 0.0503576432 | 0.0466633592 |
2020-05-30 | 0.0477651626 | 0.0449410084 |
2020-05-29 | 0.04589825 | 0.0437453516 |
2020-05-28 | 0.0439566664 | 0.0407091084 |
2020-05-27 | 0.0414554026 | 0.0406121164 |
2020-05-26 | 0.0413052912 | 0.0379027848 |
2020-05-25 | 0.0410983512 | 0.038115174 |
2020-05-24 | 0.0408583916 | 0.0384102515 |
2020-05-23 | 0.038609954 | 0.0368127012 |
2020-05-22 | 0.0395227676 | 0.037239681 |
2020-05-21 | 0.0402457944 | 0.0383084422 |
2020-05-20 | 0.040027751 | 0.038140466 |
2020-05-19 | 0.039899806 | 0.0377699447 |
2020-05-18 | 0.0402824032 | 0.0376973919 |
2020-05-17 | 0.041004176 | 0.03772285 |
2020-05-16 | 0.040496977 | 0.0377223567 |
2020-05-15 | 0.0396703845 | 0.0369016106 |
2020-05-14 | 0.0406118608 | 0.036356307 |
2020-05-13 | 0.0391677541 | 0.037460704 |
2020-05-12 | 0.040448356 | 0.038565128 |
2020-05-11 | 0.042835208 | 0.0383697812 |
2020-05-10 | 0.04307212 | 0.0397542252 |
2020-05-09 | 0.0449363477 | 0.0411499242 |
2020-05-08 | 0.0448021654 | 0.0418061336 |
2020-05-07 | 0.046700001 | 0.0407639677 |
2020-05-06 | 0.0456647847 | 0.0397643325 |
2020-05-05 | 0.0484436513 | 0.0405127932 |
2020-05-04 | 0.0479138078 | 0.0443454544 |
2020-05-03 | 0.0468370506 | 0.044871416 |
2020-05-02 | 0.0483817099 | 0.0444079047 |
2020-05-01 | 0.051152891 | 0.0426350475 |
2020-04-30 | 0.0475837046 | 0.0426465685 |
2020-04-29 | 0.045819932 | 0.0432240744 |
2020-04-28 | 0.0458685577 | 0.042610576 |
2020-04-27 | 0.0435624977 | 0.0405346279 |
2020-04-26 | 0.0421077218 | 0.0400152157 |
2020-04-25 | 0.0417820499 | 0.039222332 |
2020-04-24 | 0.0430644682 | 0.0387385822 |
2020-04-23 | 0.0442459282 | 0.0390470184 |
2020-04-22 | 0.0450210176 | 0.0411488226 |
2020-04-21 | 0.0469779278 | 0.0414138576 |
2020-04-20 | 0.0436847875 | 0.041602511 |
2020-04-19 | 0.0431997352 | 0.041464993 |
2020-04-18 | 0.0446240624 | 0.0422329389 |
2020-04-17 | 0.0449044773 | 0.0408892485 |
2020-04-16 | 0.041739612 | 0.0382858517 |
2020-04-15 | 0.0388049756 | 0.0361287421 |
2020-04-14 | 0.03956425 | 0.0357824904 |
2020-04-13 | 0.0386729811 | 0.0366350774 |
2020-04-12 | 0.041532086 | 0.035138566 |
2020-04-11 | 0.0454507262 | 0.0409751498 |
2020-04-10 | 0.0448611944 | 0.0430204428 |
2020-04-09 | 0.0433098734 | 0.0414298192 |
2020-04-08 | 0.044952861 | 0.0421313875 |
2020-04-07 | 0.0433435425 | 0.0413213317 |
2020-04-06 | 0.042226392 | 0.040581188 |
2020-04-05 | 0.0414143286 | 0.0396987064 |
2020-04-04 | 0.0405372516 | 0.037286291 |
2020-04-03 | 0.0377016912 | 0.0340880747 |
2020-04-02 | 0.0366778012 | 0.0340718682 |
2020-04-01 | 0.036633968 | 0.0324666031 |
2020-03-31 | 0.034787632 | 0.031880868 |
2020-03-30 | 0.0343053372 | 0.0325301648 |
2020-03-29 | 0.0349496208 | 0.032499375 |
2020-03-28 | 0.0354094787 | 0.033605388 |
2020-03-27 | 0.0351964414 | 0.0336410624 |
2020-03-26 | 0.0349360245 | 0.0329329076 |
2020-03-25 | 0.033225008 | 0.0316973599 |
2020-03-24 | 0.0333836533 | 0.0302042884 |
2020-03-23 | 0.040624562 | 0.028018693 |
2020-03-22 | 0.0321673101 | 0.028161165 |
2020-03-21 | 0.0339566709 | 0.0309637609 |
2020-03-20 | 0.0335198857 | 0.030091229 |
2020-03-19 | 0.0331338732 | 0.030100914 |
2020-03-18 | 0.0325980142 | 0.0295340224 |
2020-03-17 | 0.0351880412 | 0.0286467482 |
2020-03-16 | 0.034648248 | 0.030614816 |
2020-03-15 | 0.0325409375 | 0.024447405 |
2020-03-14 | 0.0341688747 | 0.024289874 |
2020-03-13 | 0.052194665 | 0.0318417465 |
2020-03-12 | 0.05448828 | 0.0500737974 |
2020-03-11 | 0.055613823 | 0.0440426888 |
2020-03-10 | 0.0540208614 | 0.0448274837 |
2020-03-09 | 0.0595142962 | 0.0512566489 |
2020-03-08 | 0.0585679797 | 0.0523639737 |
2020-03-07 | 0.05981808 | 0.0547828418 |
2020-03-06 | 0.06145244 | 0.0553075801 |
2020-03-05 | 0.0609614832 | 0.0536674834 |
2020-03-04 | 0.063486339 | 0.054650483 |
2020-03-03 | 0.0608991024 | 0.0547302352 |
2020-03-02 | 0.0553926621 | 0.0502125025 |
2020-03-01 | 0.0522901216 | 0.0486430056 |
2020-02-29 | 0.0531800573 | 0.0485196204 |
2020-02-28 | 0.0514516727 | 0.0484317 |
2020-02-27 | 0.0526379634 | 0.04894768 |
2020-02-26 | 0.0533400494 | 0.0481056652 |
2020-02-25 | 0.0534072225 | 0.04570113 |
2020-02-24 | 0.054325234 | 0.0504910422 |
2020-02-23 | 0.055058448 | 0.051320275 |
2020-02-22 | 0.053545288 | 0.0485673685 |
2020-02-21 | 0.0529600644 | 0.0460383644 |
2020-02-20 | 0.0556106796 | 0.0510524844 |
2020-02-19 | 0.0596838112 | 0.05020363 |
2020-02-18 | 0.0597621115 | 0.0484826438 |
2020-02-17 | 0.0571096404 | 0.0471719596 |
2020-02-16 | 0.0488908744 | 0.045799543 |
2020-02-15 | 0.0466700907 | 0.0439462582 |
2020-02-14 | 0.044782674 | 0.0416725604 |
2020-02-13 | 0.044494937 | 0.040996672 |
2020-02-12 | 0.0436827192 | 0.0426475367 |
2020-02-11 | 0.0448830012 | 0.0427842488 |
2020-02-10 | 0.0460513485 | 0.0436159429 |
2020-02-09 | 0.0470425408 | 0.0441151733 |
2020-02-08 | 0.0478831672 | 0.0454406467 |
2020-02-07 | 0.051430546 | 0.0455548428 |
2020-02-06 | 0.0504945523 | 0.0447999974 |
2020-02-05 | 0.0472534672 | 0.0434867968 |
2020-02-04 | 0.0486560372 | 0.045653325 |
2020-02-03 | 0.0482505972 | 0.047057755 |
2020-02-02 | 0.048078989 | 0.0463646805 |
2020-02-01 | 0.0479387376 | 0.045137267 |
2020-01-31 | 0.047180482 | 0.0450448485 |
2020-01-30 | 0.0455690368 | 0.0391857872 |
2020-01-29 | 0.0433386814 | 0.036029216 |
2020-01-28 | 0.0390453244 | 0.035934714 |
2020-01-27 | 0.0398680511 | 0.0375480196 |
2020-01-26 | 0.0509460288 | 0.0372177072 |
2020-01-25 | 0.0552710872 | 0.0480857788 |
2020-01-24 | 0.0592305404 | 0.041935628 |
2020-01-23 | 0.0426189728 | 0.0398845484 |
2020-01-22 | 0.0402091882 | 0.039257312 |
2020-01-21 | 0.0431735694 | 0.0392862875 |
2020-01-20 | 0.0435757285 | 0.040618077 |
2020-01-19 | 0.0433677049 | 0.0400726028 |
2020-01-18 | 0.0443638556 | 0.0410981663 |
2020-01-17 | 0.0455980488 | 0.0434978176 |
2020-01-16 | 0.0510430706 | 0.044498375 |
2020-01-15 | 0.0510358999 | 0.046830349 |
2020-01-14 | 0.0561724505 | 0.0469534928 |
2020-01-13 | 0.0571171836 | 0.0549496032 |
2020-01-12 | 0.057421681 | 0.0494661065 |
2020-01-11 | 0.056327286 | 0.0492708665 |
2020-01-10 | 0.0583901034 | 0.0495635378 |
2020-01-09 | 0.0537406995 | 0.0493895226 |
2020-01-08 | 0.0585651529 | 0.0509438224 |
2020-01-07 | 0.0600415415 | 0.05488789 |
2020-01-06 | 0.05568352 | 0.0477903072 |
2020-01-05 | 0.050260498 | 0.048130512 |
2020-01-04 | 0.0491807503 | 0.0443313265 |
2020-01-03 | 0.0459288883 | 0.0453561547 |
2020-01-02 | 0.045798139 | 0.0443633072 |
2020-01-01 | 0.0461594602 | 0.044961966 |