uos币今日最新价格 实时

$ 0.10229 涨幅：-2.21%
更新时间：2024-07-03 03:20:04

24H最高/最低价格

H：¥0.9528 / $0.131038
L：¥0.8843 / $0.12162

2021年最高价格/最低价格

H：¥18.38 / $2.53 (2021-11-26)
L：¥0.75 / $0.1 (2021-01-04)

历史最高/最低价格

H：¥18.11 / $2.49
L：¥0.1554 / $0.02137354

Ultra交易平台推荐

欧易OKX 币安Binance
uos走势图加载中...
  • uos币历史价格表
  • uos币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.8311 1.8375 1.5903 1.6112 2150.82万 -12.01%
2021-12-29 1.7587 1.8814 1.6406 1.8205 2470.04万 3.51%
2021-12-28 1.7054 1.7917 1.6803 1.7587 1929.96万 3.13%
2021-12-27 1.75 1.7697 1.6819 1.7073 1723.6万 -2.44%
2021-12-26 1.7836 1.8176 1.6988 1.7501 1957.11万 -1.88%
2021-12-25 1.5613 1.9256 1.5588 1.783 2888.38万 14.2%
2021-12-24 1.6196 1.6657 1.5167 1.5612 2106.64万 -3.61%
2021-12-23 1.4443 1.622 1.4374 1.6203 2520.04万 12.19%
2021-12-22 1.3819 1.4952 1.3637 1.4462 1701.78万 4.65%
2021-12-21 1.4912 1.516 1.3547 1.3805 1916.1万 -7.42%
2021-12-20 1.4725 1.5389 1.4546 1.4905 1790.42万 1.22%
2021-12-19 1.4387 1.547 1.4386 1.4706 1796.07万 2.22%
2021-12-18 1.57 1.5979 1.3999 1.4403 1787.58万 -8.26%
2021-12-17 1.3741 1.6174 1.3513 1.5707 2308.87万 14.31%
2021-12-16 1.3279 1.4567 1.3032 1.3773 1648.55万 3.72%
2021-12-15 1.3984 1.4213 1.2565 1.3295 1909.57万 -4.93%
2021-12-14 1.547 1.6611 1.3943 1.399 1738万 -9.57%
2021-12-13 1.5284 1.5798 1.5284 1.5484 1499.45万 1.31%
2021-12-12 1.6691 1.6692 1.4959 1.529 1916.12万 -8.39%
2021-12-11 1.7932 1.8216 1.6079 1.6692 2261.64万 -6.92%
2021-12-10 1.6928 1.9185 1.656 1.7939 2760.2万 5.97%
2021-12-09 1.587 1.7618 1.5026 1.6945 2855.84万 6.77%
2021-12-08 1.4418 1.7015 1.4256 1.5859 2214.6万 9.99%
2021-12-07 1.6268 1.7528 1.2929 1.4439 2447.15万 -11.24%
2021-12-06 1.4396 1.8063 1.4024 1.6202 2640.19万 12.55%
2021-12-05 1.6967 1.6981 1.2907 1.4416 2856.74万 -15.04%
2021-12-04 1.7596 1.8034 1.6875 1.6981 2290.56万 -3.5%
2021-12-03 1.9295 2.0905 1.752 1.762 2963.95万 -8.68%
2021-12-02 2.177 2.177 1.9004 1.9313 2842.43万 -11.29%
2021-12-01 2.2673 2.3849 2.0854 2.1759 2795.12万 -4.03%
2021-11-30 2.2488 2.4001 2.1011 2.2655 3070.83万 0.74%
2021-11-29 2.3841 2.4121 2.1202 2.2508 4008.63万 -5.59%
2021-11-28 2.0645 2.3953 2.0095 2.3845 4369.02万 15.5%
2021-11-27 2.1368 2.3433 1.8447 2.0619 5887.4万 -3.51%
2021-11-26 2.2616 2.5284 2.0389 2.1378 6521.03万 -5.47%
2021-11-25 2.0253 2.421 1.8848 2.2634 8257.1万 11.76%
2021-11-24 1.703 2.0313 1.6781 2.0253 6099.08万 18.93%
2021-11-23 1.5205 1.8154 1.4563 1.703 4629.27万 12%
2021-11-22 1.4194 1.5243 1.4169 1.5215 3058.96万 7.19%
2021-11-21 1.3554 1.4644 1.3509 1.4218 3099.08万 4.9%
2021-11-20 1.2973 1.3761 1.2182 1.3546 2925.45万 4.42%
2021-11-19 1.2177 1.3611 1.1836 1.2962 3371.28万 6.45%
2021-11-18 1.1317 1.2203 1.0909 1.2203 2429.31万 7.83%
2021-11-17 1.2696 1.2705 1.1103 1.1343 2699.63万 -10.66%
2021-11-16 1.381 1.3813 1.2614 1.2698 2535.76万 -8.05%
2021-11-15 1.3386 1.4189 1.3224 1.3783 2772.65万 2.97%
2021-11-14 1.2782 1.3851 1.2483 1.3427 2757.43万 5.05%
2021-11-13 1.2649 1.4256 1.2325 1.2774 4073.42万 0.99%
2021-11-12 1.2448 1.2747 1.1626 1.2654 2762.86万 1.65%
2021-11-11 1.2037 1.4207 1.1785 1.2445 3538.16万 3.39%
2021-11-10 1.0521 1.3542 1.0428 1.2024 4479.12万 14.29%
2021-11-09 1.0677 1.0898 1.0089 1.0509 2108.37万 -1.57%
2021-11-08 1.0043 1.0769 0.9397 1.0676 2095.32万 6.3%
2021-11-07 1.102 1.1043 0.9835 1.0044 2033.58万 -8.86%
2021-11-06 1.0771 1.1355 1.033 1.103 2760.59万 2.4%
2021-11-05 1.0084 1.2307 0.9871 1.0785 4704.72万 6.95%
2021-11-04 0.8574 1.0417 0.8489 1.0082 3360.46万 17.59%
2021-11-03 0.7716 0.864 0.737 0.8567 2345.01万 11.03%
2021-11-02 0.8018 0.8069 0.7411 0.7716 1624.49万 -3.77%
2021-11-01 0.7705 0.8514 0.7096 0.8015 2124.39万 4.02%
2021-10-31 0.6287 0.8007 0.6255 0.77 2275.45万 22.47%
2021-10-30 0.6258 0.6585 0.5956 0.63 1377.69万 0.67%
2021-10-29 0.6216 0.6289 0.5769 0.6258 1206.18万 0.68%
2021-10-28 0.6616 0.667 0.6153 0.6216 1165.25万 -6.05%
2021-10-27 0.673 0.6815 0.6507 0.6621 1258.36万 -1.62%
2021-10-26 0.6678 0.6815 0.6483 0.673 1233.74万 0.78%
2021-10-25 0.6975 0.7019 0.6674 0.6682 1196.28万 -4.2%
2021-10-24 0.6917 0.7041 0.6719 0.6977 1217.16万 0.87%
2021-10-23 0.7447 0.7675 0.6829 0.692 1406.74万 -7.08%
2021-10-22 0.6815 0.8041 0.6778 0.7446 1802.02万 9.26%
2021-10-21 0.6662 0.6933 0.6602 0.6822 1308.42万 2.4%
2021-10-20 0.6999 0.7216 0.6642 0.666 1241.32万 -4.84%
2021-10-19 0.7265 0.7822 0.6958 0.7001 1404.86万 -3.63%
2021-10-18 0.7637 0.7659 0.682 0.7259 1872.91万 -4.95%
2021-10-17 0.5813 0.8752 0.5807 0.7642 3325.84万 31.46%
2021-10-16 0.5283 0.6181 0.5172 0.5808 1335.6万 9.94%
2021-10-15 0.5642 0.5648 0.5234 0.5285 1027.49万 -6.33%
2021-10-14 0.541 0.567 0.5169 0.5642 1087.5万 4.29%
2021-10-13 0.5675 0.5687 0.5402 0.5416 1120.74万 -4.56%
2021-10-12 0.5693 0.5723 0.5534 0.5671 1045.8万 -0.39%
2021-10-11 0.5908 0.6223 0.5908 0.5924 1038.87万 0.27%
2021-10-10 0.5908 0.6184 0.5908 0.6169 1178.38万 4.42%
2021-10-09 0.6344 0.6458 0.5891 0.5902 1126.94万 -6.97%
2021-10-08 0.587 0.6512 0.5852 0.6342 1290.04万 8.04%
2021-10-07 0.5519 0.5961 0.5492 0.587 1143.49万 6.36%
2021-10-06 0.5446 0.5665 0.54 0.5513 1147.21万 1.23%
2021-10-05 0.6157 0.6332 0.5432 0.5444 1248.16万 -11.58%
2021-10-04 0.6377 0.6426 0.6041 0.6156 1153.86万 -3.47%
2021-10-03 0.5986 0.6446 0.5922 0.6377 1260.43万 6.53%
2021-10-02 0.5212 0.6049 0.5203 0.5989 1140.05万 14.91%
2021-10-01 0.5006 0.5306 0.4933 0.5212 1037.97万 4.12%
2021-09-30 0.5076 0.5133 0.4876 0.5006 1110.66万 -1.38%
2021-09-29 0.5686 0.5699 0.5072 0.5076 1110.74万 -10.73%
2021-09-28 0.5732 0.5835 0.5656 0.5686 1001.42万 -0.8%
2021-09-27 0.5786 0.5816 0.5519 0.5737 1089.97万 -0.85%
2021-09-26 0.5887 0.5986 0.5708 0.5787 1222.4万 -1.7%
2021-09-25 0.647 0.647 0.5736 0.5878 1100.61万 -9.15%
2021-09-24 0.6186 0.6579 0.6181 0.6469 1164.47万 4.57%
2021-09-23 0.5996 0.6202 0.5804 0.6183 1217.64万 3.12%
2021-09-22 0.6111 0.622 0.567 0.599 1207.49万 -1.98%
2021-09-21 0.7016 0.707 0.5699 0.6119 1265.03万 -12.79%
2021-09-20 0.6993 0.7148 0.6721 0.7007 1265.37万 0.2%
2021-09-19 0.7192 0.7198 0.6908 0.6977 1227.84万 -2.99%
2021-09-18 0.7834 0.7872 0.6945 0.7166 1527.7万 -8.53%
2021-09-17 0.8301 0.8642 0.7784 0.7834 1364.2万 -5.63%
2021-09-16 0.7808 0.8456 0.7673 0.8301 1537.59万 6.31%
2021-09-15 0.7127 0.784 0.7009 0.7807 1394.85万 9.54%
2021-09-14 0.7518 0.7527 0.6835 0.7126 1285.51万 -5.21%
2021-09-13 0.7386 0.7953 0.7336 0.7523 1458.14万 1.85%
2021-09-12 0.73 0.7399 0.69 0.7386 1295.77万 1.18%
2021-09-11 0.7931 0.7935 0.7177 0.732 1345.43万 -7.7%
2021-09-10 0.7824 0.8233 0.7506 0.7931 1417.59万 1.37%
2021-09-09 0.792 0.8119 0.7106 0.7832 1695.23万 -1.11%
2021-09-08 0.9154 0.9426 0.7811 0.7912 1583.73万 -13.57%
2021-09-07 0.96 0.9761 0.9081 0.9157 1604.1万 -4.61%
2021-09-06 0.944 0.9721 0.9218 0.9597 1660.29万 1.66%
2021-09-05 0.9658 0.9658 0.9284 0.9445 1707.68万 -2.21%
2021-09-04 0.9385 1.0301 0.9246 0.9637 2552.91万 2.69%
2021-09-03 0.9175 1.0495 0.8923 0.9361 2115.33万 2.03%
2021-09-02 0.8899 0.9264 0.8723 0.9159 260.22万 2.92%
2021-09-01 0.882 0.9301 0.857 0.8898 426.44万 0.88%
2021-08-31 0.873 0.9657 0.8499 0.8821 619.47万 1.04%
2021-08-30 0.8791 0.9262 0.8446 0.873 833.32万 -0.69%
2021-08-29 0.8164 1.1365 0.8091 0.8791 2794.24万 7.68%
2021-08-28 0.7513 0.8292 0.7275 0.8167 398.56万 8.7%
2021-08-27 0.795 0.8148 0.7475 0.7508 348.01万 -5.56%
2021-08-26 0.7674 0.8201 0.7463 0.7945 437.26万 3.53%
2021-08-25 0.6717 0.9376 0.6616 0.7684 2214.52万 14.4%
2021-08-24 0.716 0.7567 0.6706 0.6724 254.09万 -6.09%
2021-08-23 0.7738 0.78 0.7138 0.716 119.19万 -7.47%
2021-08-22 0.7535 0.8051 0.7441 0.7693 216.67万 2.1%
2021-08-21 0.6677 0.7628 0.6628 0.7536 183.52万 12.87%
2021-08-20 0.6535 0.6698 0.6347 0.6677 111.29万 2.17%
2021-08-19 0.6751 0.7016 0.6332 0.6525 161.74万 -3.35%
2021-08-18 0.7212 0.7733 0.6739 0.6743 166.34万 -6.5%
2021-08-17 0.7378 0.7543 0.703 0.7212 156.21万 -2.25%
2021-08-16 0.7603 0.7614 0.7255 0.7378 129.36万 -2.96%
2021-08-15 0.7516 0.8209 0.738 0.7582 254.16万 0.88%
2021-08-14 0.6659 0.7578 0.6489 0.7516 323.23万 12.87%
2021-08-13 0.611 0.9584 0.6084 0.666 1024.6万 9%
2021-08-12 0.5391 0.6158 0.5303 0.611 200.99万 13.34%
2021-08-11 0.5483 0.5604 0.5365 0.5391 111.58万 -1.68%
2021-08-10 0.5574 0.5602 0.5309 0.5483 117.11万 -1.63%
2021-08-09 0.5813 0.5904 0.5572 0.5575 97.81万 -4.09%
2021-08-08 0.5857 0.6331 0.5736 0.5813 210.13万 -0.75%
2021-08-07 0.5271 0.5861 0.5271 0.5845 108.37万 10.89%
2021-08-06 0.5417 0.5709 0.5271 0.5283 84.97万 -2.47%
2021-08-05 0.5149 0.5499 0.5145 0.5399 93.82万 4.86%
2021-08-04 0.535 0.5463 0.5056 0.5148 92.31万 -3.78%
2021-08-03 0.5571 0.5806 0.5242 0.5355 132.51万 -3.88%
2021-08-02 0.5754 0.585 0.5413 0.5572 117.67万 -3.16%
2021-08-01 0.5688 0.5854 0.5518 0.5752 122.56万 1.13%
2021-07-31 0.5781 0.6233 0.5549 0.5674 173.2万 -1.85%
2021-07-30 0.5566 0.5947 0.548 0.5779 123.11万 3.83%
2021-07-29 0.585 0.5935 0.5415 0.5566 130.1万 -4.85%
2021-07-28 0.5462 0.598 0.5424 0.585 222.61万 7.1%
2021-07-27 0.4846 0.5487 0.4845 0.5449 162.15万 12.44%
2021-07-26 0.5215 0.5217 0.4753 0.4846 72.72万 -7.08%
2021-07-25 0.4827 0.526 0.4614 0.5215 132.54万 8.04%
2021-07-24 0.4784 0.5008 0.4538 0.4828 87.55万 0.92%
2021-07-23 0.4442 0.4838 0.4391 0.4785 81.44万 7.72%
2021-07-22 0.438 0.4479 0.4047 0.4441 109.43万 1.39%
2021-07-21 0.465 0.4651 0.4083 0.437 120.89万 -6.02%
2021-07-20 0.5076 0.5176 0.4585 0.4651 87.7万 -8.37%
2021-07-19 0.5087 0.5113 0.4957 0.5077 63.76万 -0.2%
2021-07-18 0.5209 0.5309 0.4939 0.5085 82.01万 -2.38%
2021-07-17 0.511 0.5257 0.4887 0.5211 119.19万 1.98%
2021-07-16 0.5217 0.5377 0.5008 0.5109 146.79万 -2.07%
2021-07-15 0.496 0.5256 0.4592 0.522 166.96万 5.24%
2021-07-14 0.4953 0.497 0.4814 0.496 59.15万 0.14%
2021-07-13 0.5017 0.5151 0.4878 0.4953 68.51万 -1.28%
2021-07-12 0.4949 0.5186 0.4836 0.5017 85.23万 1.37%
2021-07-11 0.4627 0.5017 0.4584 0.4949 90.09万 6.96%
2021-07-10 0.4613 0.4648 0.4529 0.4628 55.45万 0.33%
2021-07-09 0.4895 0.4968 0.4565 0.4616 72.71万 -5.7%
2021-07-08 0.4678 0.4944 0.4637 0.4895 100.99万 4.64%
2021-07-07 0.4732 0.4779 0.4558 0.4678 87.15万 -1.14%
2021-07-06 0.499 0.5202 0.4731 0.4731 80.62万 -5.19%
2021-07-05 0.464 0.5011 0.4614 0.4982 81.94万 7.37%
2021-07-04 0.4884 0.4898 0.4508 0.464 67.65万 -5%
2021-07-03 0.4099 0.493 0.4038 0.4882 143.13万 19.1%
2021-07-02 0.4347 0.4387 0.4036 0.41 101.02万 -5.68%
2021-07-01 0.5337 0.5425 0.4186 0.4347 314.42万 -18.55%
2021-06-30 0.5015 0.5439 0.501 0.5335 124.04万 6.38%
2021-06-29 0.4429 0.5107 0.4371 0.5016 95.53万 13.25%
2021-06-28 0.4242 0.4574 0.4108 0.444 74.34万 4.67%
2021-06-27 0.4122 0.5042 0.4122 0.4246 244.87万 3.01%
2021-06-26 0.4553 0.4654 0.4102 0.4125 93.13万 -9.4%
2021-06-25 0.4384 0.4566 0.4159 0.4535 79.82万 3.44%
2021-06-24 0.4104 0.4555 0.4101 0.4375 111.85万 6.6%
2021-06-23 0.4918 0.4929 0.3269 0.4106 395.48万 -16.51%
2021-06-22 0.5 0.5271 0.4856 0.4917 166.5万 -1.66%
2021-06-21 0.5193 0.5439 0.4928 0.4999 144.22万 -3.74%
2021-06-20 0.4939 0.5193 0.478 0.519 166.61万 5.08%
2021-06-19 0.5025 0.5063 0.4816 0.4944 148.57万 -1.61%
2021-06-18 0.4758 0.503 0.4702 0.5022 174.44万 5.55%
2021-06-17 0.4751 0.4924 0.4659 0.4748 127.24万 -0.06%
2021-06-16 0.4055 0.4837 0.4006 0.4749 194.48万 17.11%
2021-06-15 0.3668 0.4102 0.3663 0.4054 114.4万 10.52%
2021-06-14 0.3706 0.3768 0.3662 0.3668 47.66万 -1.03%
2021-06-13 0.3747 0.3801 0.3608 0.3705 79.8万 -1.12%
2021-06-12 0.3937 0.3941 0.3696 0.3747 66.41万 -4.83%
2021-06-11 0.3885 0.4029 0.383 0.3936 88.78万 1.31%
2021-06-10 0.3611 0.4024 0.3584 0.3885 120.8万 7.59%
2021-06-09 0.4605 0.4854 0.3561 0.3611 226.21万 -21.59%
2021-06-08 0.4062 0.462 0.4025 0.4598 140.65万 13.2%
2021-06-07 0.399 0.413 0.3804 0.4065 112.57万 1.88%
2021-06-06 0.3677 0.42 0.3647 0.4005 110.72万 8.92%
2021-06-05 0.4002 0.4087 0.358 0.3665 131.18万 -8.42%
2021-06-04 0.3235 0.4066 0.3135 0.4 150.84万 23.65%
2021-06-03 0.2931 0.3253 0.2742 0.3235 75.39万 10.37%
2021-06-02 0.2887 0.3016 0.2801 0.2931 83.48万 1.52%
2021-06-01 0.2593 0.2887 0.25 0.2887 70.4万 11.34%
2021-05-31 0.2445 0.2644 0.2355 0.2593 81.84万 6.05%
2021-05-30 0.2866 0.2866 0.2419 0.245 72.82万 -14.52%
2021-05-29 0.3175 0.3175 0.2644 0.2866 108.62万 -9.73%
2021-05-28 0.2953 0.318 0.2711 0.3176 106.73万 7.55%
2021-05-27 0.2763 0.3256 0.271 0.2953 130.04万 6.88%
2021-05-26 0.261 0.3089 0.2564 0.2763 160.32万 5.86%
2021-05-25 0.194 0.2616 0.1812 0.2616 196.84万 34.85%
2021-05-24 0.2715 0.2735 0.1925 0.1925 165.13万 -29.1%
2021-05-23 0.283 0.2862 0.2504 0.2715 150.39万 -4.06%
2021-05-22 0.3783 0.3785 0.2826 0.2826 188.17万 -25.3%
2021-05-21 0.2817 0.3854 0.2803 0.3771 307.9万 33.87%
2021-05-20 0.4087 0.4217 0.217 0.2807 313.32万 -31.32%
2021-05-19 0.4102 0.4154 0.399 0.4081 130.81万 -0.51%
2021-05-18 0.4451 0.4528 0.3924 0.4101 147.36万 -7.86%
2021-05-17 0.4353 0.4635 0.4183 0.4447 170.34万 2.16%
2021-05-16 0.4515 0.4521 0.4212 0.4356 166.3万 -3.52%
2021-05-15 0.4538 0.4611 0.4242 0.4515 142.6万 -0.51%
2021-05-14 0.5048 0.5048 0.4353 0.4543 239.73万 -10%
2021-05-13 0.4968 0.5256 0.4941 0.5047 115.77万 1.59%
2021-05-12 0.4986 0.5189 0.4698 0.4955 199.79万 -0.62%
2021-05-11 0.5206 0.5493 0.4876 0.499 208.54万 -4.15%
2021-05-10 0.5729 0.5771 0.4652 0.5207 417.18万 -9.11%
2021-05-09 0.5848 0.6571 0.5729 0.5731 220.96万 -2%
2021-05-08 0.6026 0.6095 0.5535 0.585 154.76万 -2.92%
2021-05-07 0.6554 0.6647 0.5975 0.6024 133.32万 -8.09%
2021-05-06 0.6474 0.6637 0.6239 0.654 146.28万 1.02%
2021-05-05 0.6923 0.7154 0.6246 0.6474 195.78万 -6.49%
2021-05-04 0.6333 0.7192 0.6237 0.6936 271.05万 9.52%
2021-05-03 0.6116 0.6477 0.5812 0.633 130.06万 3.5%
2021-05-02 0.6216 0.6349 0.6048 0.612 131.55万 -1.54%
2021-05-01 0.5562 0.6435 0.5475 0.6215 386.52万 11.74%
2021-04-30 0.5433 0.5722 0.519 0.5564 188.62万 2.41%
2021-04-29 0.4965 0.5551 0.484 0.5434 189.06万 9.45%
2021-04-28 0.4717 0.5005 0.4621 0.4965 161.12万 5.26%
2021-04-27 0.4629 0.4818 0.4176 0.4719 133.51万 1.94%
2021-04-26 0.4291 0.4858 0.4091 0.4629 171.8万 7.88%
2021-04-25 0.4454 0.4749 0.4118 0.4291 119.6万 -3.66%
2021-04-24 0.5227 0.5369 0.3531 0.4449 501.31万 -14.88%
2021-04-23 0.5421 0.5496 0.4954 0.523 151.68万 -3.52%
2021-04-22 0.5063 0.5578 0.504 0.5422 194.83万 7.09%
2021-04-21 0.4628 0.5125 0.4139 0.5066 202.51万 9.46%
2021-04-20 0.4714 0.544 0.4504 0.4614 221.45万 -2.12%
2021-04-19 0.5282 0.557 0.4285 0.4713 239.21万 -10.77%
2021-04-18 0.55 0.566 0.5252 0.5282 151.68万 -3.96%
2021-04-17 0.5548 0.5985 0.5393 0.5551 158.29万 0.05%
2021-04-16 0.545 0.555 0.5202 0.5544 105.98万 1.72%
2021-04-15 0.544 0.5791 0.5181 0.5452 133.15万 0.22%
2021-04-14 0.5423 0.5865 0.532 0.5442 155.53万 0.35%
2021-04-13 0.564 0.5646 0.5397 0.5421 111.66万 -3.88%
2021-04-12 0.599 0.6081 0.5569 0.564 137.45万 -5.84%
2021-04-11 0.5589 0.6118 0.5514 0.5998 175.06万 7.32%
2021-04-10 0.5257 0.5644 0.5213 0.559 124.99万 6.33%
2021-04-09 0.5046 0.5279 0.4957 0.5279 253.69万 4.62%
2021-04-08 0.5805 0.6139 0.4938 0.5046 308.18万 -13.07%
2021-04-07 0.5901 0.6121 0.5484 0.5815 201.11万 -1.46%
2021-04-06 0.6148 0.6185 0.5611 0.59 182.07万 -4.03%
2021-04-05 0.6152 0.6264 0.5917 0.6148 115.93万 -0.07%
2021-04-04 0.65 0.6625 0.61 0.6154 145.11万 -5.32%
2021-04-03 0.6103 0.683 0.5845 0.6488 299.51万 6.31%
2021-04-02 0.6091 0.6278 0.582 0.6106 284.25万 0.25%
2021-04-01 0.6029 0.6459 0.6009 0.6091 214.16万 1.03%
2021-03-31 0.7051 0.7127 0.5995 0.602 282.93万 -14.62%
2021-03-30 0.7042 0.732 0.6981 0.705 271.95万 0.11%
2021-03-29 0.6407 0.7306 0.6396 0.7042 254.77万 9.91%
2021-03-28 0.6111 0.6446 0.6093 0.6409 146.47万 4.88%
2021-03-27 0.5688 0.6134 0.5647 0.6111 172.05万 7.44%
2021-03-26 0.6395 0.6395 0.544 0.5683 219.95万 -11.13%
2021-03-25 0.6052 0.6489 0.549 0.6393 253.93万 5.63%
2021-03-24 0.6286 0.6299 0.5358 0.604 336.82万 -3.91%
2021-03-23 0.5664 0.6453 0.566 0.6287 265.34万 11%
2021-03-22 0.5345 0.5706 0.5078 0.566 218.98万 5.89%
2021-03-21 0.6172 0.6267 0.531 0.5346 259.96万 -13.38%
2021-03-20 0.6541 0.6575 0.5843 0.6172 212.51万 -5.64%
2021-03-19 0.6315 0.6806 0.6107 0.6536 231.55万 3.5%
2021-03-18 0.6621 0.6849 0.5853 0.6287 289.76万 -5.04%
2021-03-17 0.6838 0.7207 0.6497 0.6597 407.78万 -3.52%
2021-03-16 0.6753 0.6985 0.6329 0.6849 288.52万 1.42%
2021-03-15 0.6561 0.6897 0.6042 0.6753 469.6万 2.93%
2021-03-14 0.5577 0.6683 0.5558 0.6563 686.88万 17.68%
2021-03-13 0.4864 0.6126 0.4841 0.5579 597.08万 14.7%
2021-03-12 0.4335 0.4866 0.4315 0.4858 220.36万 12.06%
2021-03-11 0.4836 0.5127 0.4014 0.433 365.9万 -10.46%
2021-03-10 0.423 0.493 0.423 0.483 407.69万 14.18%
2021-03-09 0.3513 0.4293 0.3483 0.4233 316.86万 20.5%
2021-03-08 0.3333 0.3796 0.3128 0.3511 209.57万 5.34%
2021-03-07 0.3089 0.3377 0.3045 0.3332 103.49万 7.87%
2021-03-06 0.3437 0.3446 0.2947 0.3088 138.8万 -10.15%
2021-03-05 0.2869 0.3489 0.2757 0.3437 256.61万 19.8%
2021-03-04 0.263 0.2963 0.256 0.2872 122.4万 9.2%
2021-03-03 0.2798 0.2824 0.2567 0.2629 111.46万 -6.04%
2021-03-02 0.2269 0.2801 0.2268 0.2801 109.94万 23.45%
2021-03-01 0.2489 0.2584 0.2267 0.2269 56.64万 -8.84%
2021-02-28 0.2363 0.2564 0.2355 0.2488 72.23万 5.29%
2021-02-27 0.2849 0.2871 0.2292 0.2361 164.03万 -17.13%
2021-02-26 0.2603 0.288 0.2495 0.2847 151.45万 9.37%
2021-02-25 0.2604 0.2985 0.217 0.2602 1537.01万 -0.08%
2021-02-24 0.2898 0.3337 0.2356 0.2604 1452.12万 -10.14%
2021-02-23 0.2898 0.4235 0.2764 0.2901 732.86万 0.1%
2021-02-22 0.3119 0.3123 0.2702 0.2897 171.74万 -7.12%
2021-02-21 0.294 0.3213 0.2936 0.3119 215.92万 6.09%
2021-02-20 0.2733 0.3028 0.2688 0.2943 286.51万 7.68%
2021-02-19 0.2562 0.2755 0.2562 0.2755 125.3万 7.53%
2021-02-18 0.2346 0.258 0.2209 0.2563 167.73万 9.25%
2021-02-17 0.2293 0.2406 0.2287 0.2348 99.69万 2.4%
2021-02-16 0.2157 0.2312 0.2055 0.229 139.59万 6.17%
2021-02-15 0.2144 0.2291 0.2112 0.2152 89.92万 0.37%
2021-02-14 0.2392 0.2429 0.2115 0.2144 113.34万 -10.37%
2021-02-13 0.2367 0.2449 0.233 0.2388 132.65万 0.89%
2021-02-12 0.2271 0.2469 0.2237 0.2368 162.74万 4.27%
2021-02-11 0.2122 0.2388 0.1967 0.227 161.98万 6.97%
2021-02-10 0.2134 0.2386 0.2071 0.2122 148.05万 -0.56%
2021-02-09 0.1804 0.214 0.1755 0.2134 149.75万 18.29%
2021-02-08 0.1685 0.1929 0.1627 0.1804 215.93万 7.06%
2021-02-07 0.1454 0.1685 0.1422 0.1685 92.39万 15.89%
2021-02-06 0.1418 0.1471 0.1391 0.1454 76.49万 2.54%
2021-02-05 0.1442 0.1502 0.1404 0.1423 91万 -1.32%
2021-02-04 0.1486 0.1496 0.139 0.1443 80.25万 -2.89%
2021-02-03 0.1342 0.1495 0.1335 0.1486 77.58万 10.73%
2021-02-02 0.1464 0.1483 0.1334 0.1341 83.84万 -8.4%
2021-02-01 0.148 0.1508 0.142 0.1464 66.85万 -1.08%
2021-01-31 0.1572 0.1583 0.147 0.148 70.54万 -5.85%
2021-01-30 0.1609 0.1692 0.147 0.1572 107.65万 -2.3%
2021-01-29 0.1319 0.1609 0.1319 0.1607 87.36万 21.83%
2021-01-28 0.1372 0.1401 0.1316 0.132 46.31万 -3.79%
2021-01-27 0.142 0.153 0.1365 0.1372 54.17万 -3.38%
2021-01-26 0.1486 0.1583 0.1401 0.1417 76.4万 -4.64%
2021-01-25 0.1553 0.1595 0.1486 0.1487 60.66万 -4.25%
2021-01-24 0.1582 0.1647 0.1509 0.1553 65.17万 -1.83%
2021-01-23 0.1575 0.16 0.1452 0.1583 71.66万 0.51%
2021-01-22 0.139 0.1627 0.1376 0.1576 85.81万 13.38%
2021-01-21 0.1546 0.1574 0.1333 0.1389 90.33万 -10.16%
2021-01-20 0.1216 0.1562 0.1198 0.1547 96.1万 27.22%
2021-01-19 0.1225 0.1241 0.1155 0.1216 65.72万 -0.73%
2021-01-18 0.1223 0.1282 0.1184 0.1225 69.99万 0.16%
2021-01-17 0.1292 0.1318 0.1217 0.1223 56.27万 -5.34%
2021-01-16 0.1271 0.1328 0.1219 0.1292 62.4万 1.65%
2021-01-15 0.1238 0.1284 0.123 0.1271 60.05万 2.67%
2021-01-14 0.1259 0.1272 0.1212 0.1238 45.04万 -1.67%
2021-01-13 0.1165 0.1268 0.1152 0.1259 64.27万 8.07%
2021-01-12 0.1226 0.1372 0.1139 0.1165 89.56万 -4.98%
2021-01-11 0.1169 0.1259 0.1165 0.1226 75.16万 4.88%
2021-01-10 0.1161 0.1175 0.1103 0.1172 53.73万 0.95%
2021-01-09 0.1174 0.1188 0.1117 0.1159 53.78万 -1.28%
2021-01-08 0.1158 0.1244 0.114 0.1172 81.99万 1.21%
2021-01-07 0.1166 0.1193 0.1129 0.1158 60.54万 -0.69%
2021-01-06 0.1132 0.1167 0.1071 0.1166 59.2万 3%
2021-01-05 0.1098 0.1148 0.1052 0.1132 93.91万 3.1%
2021-01-04 0.111 0.1196 0.1029 0.1098 115.33万 -1.08%
2021-01-03 0.1224 0.1256 0.1108 0.1109 71.85万 -9.4%
2021-01-02 0.1183 0.1298 0.1183 0.1224 49.43万 3.47%
2021-01-01 0.1202 0.126 0.1168 0.1184 34.3万 -1.5%

回顶部