bond走势图加载中...
- bond币历史价格表
- bond币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 2.4594 | 2.2955 |
| 2024-07-03 | 2.531 | 2.3326 |
| 2024-07-02 | 2.5632 | 2.2046 |
| 2024-07-01 | 2.4143 | 2.132 |
| 2024-06-30 | 2.5401 | 2.1706 |
| 2024-06-29 | 2.466 | 2.1775 |
| 2024-06-28 | 2.4645 | 2.0121 |
| 2024-06-27 | 2.1341 | 2.0492 |
| 2024-06-26 | 2.1389 | 2.0049 |
| 2024-06-25 | 2.0577 | 1.9224 |
| 2024-06-24 | 2.1012 | 1.9907 |
| 2024-06-23 | 2.142 | 2.0407 |
| 2024-06-22 | 2.2172 | 2.0319 |
| 2024-06-21 | 2.272 | 1.8733 |
| 2024-06-20 | 2.2892 | 2.0761 |
| 2024-06-19 | 2.6474 | 2.1551 |
| 2024-06-18 | 2.6474 | 2.1551 |
| 2024-06-08 | 3.3899 | 3.2883 |
| 2024-06-07 | 3.4663 | 3.3476 |
| 2024-06-06 | 3.4477 | 3.3608 |
| 2024-05-16 | 2.9433 | 2.7522 |
| 2024-05-08 | 3.176 | 3.05 |
| 2024-05-01 | 2.9434 | 2.6554 |
| 2024-04-28 | 2.9117 | 2.7809 |
| 2024-04-26 | 2.9859 | 2.7989 |
| 2024-04-24 | 3.1733 | 3.0779 |
| 2024-04-23 | 3.1784 | 3.001 |
| 2024-04-21 | 2.9996 | 2.7935 |
| 2024-04-20 | 2.8979 | 2.5734 |
| 2024-04-19 | 2.8798 | 2.6761 |
| 2024-04-18 | 2.9685 | 2.7274 |
| 2024-04-17 | 3.029 | 2.7731 |
| 2024-04-16 | 3.1393 | 2.7957 |
| 2024-04-15 | 3.5172 | 2.4669 |
| 2024-04-14 | 4.078 | 3.3324 |
| 2024-04-13 | 4.1964 | 4.0141 |
| 2024-04-12 | 4.2103 | 4.0117 |
| 2024-04-11 | 4.4318 | 4.0212 |
| 2024-04-10 | 4.5498 | 4.2942 |
| 2024-04-09 | 4.5039 | 4.3386 |
| 2024-04-08 | 4.663 | 4.4598 |
| 2024-04-07 | 4.562 | 4.3739 |
| 2024-04-06 | 4.6358 | 4.2912 |
| 2024-04-05 | 4.5746 | 4.2343 |
| 2024-04-04 | 4.6029 | 4.3347 |
| 2024-04-03 | 4.5531 | 4.0848 |
| 2024-04-02 | 4.5918 | 4.2471 |
| 2024-04-01 | 4.6289 | 4.472 |
| 2024-03-31 | 4.6738 | 4.5416 |
| 2024-03-30 | 5.1617 | 4.6166 |
| 2024-03-29 | 6.3688 | 4.6662 |
| 2024-03-28 | 4.7413 | 4.347 |
| 2024-03-27 | 4.7004 | 4.2848 |
| 2024-03-26 | 4.3671 | 4.2037 |
| 2024-03-25 | 4.2194 | 4.0431 |
| 2024-03-24 | 4.2146 | 3.9079 |
| 2024-03-22 | 4.2696 | 3.8468 |
| 2024-03-21 | 4.2314 | 3.8228 |
| 2024-03-20 | 4.1175 | 3.5508 |
| 2024-03-19 | 4.5199 | 4.0102 |
| 2024-03-18 | 5.0254 | 4.2699 |
| 2024-03-17 | 5.3606 | 4.2808 |
| 2024-03-16 | 4.7409 | 4.2215 |
| 2024-03-15 | 5.0036 | 4.4236 |
| 2024-03-14 | 4.9406 | 4.4676 |
| 2024-03-13 | 4.7038 | 4.3291 |
| 2024-03-12 | 4.6474 | 3.9664 |
| 2024-03-11 | 4.2945 | 3.9665 |
| 2024-03-10 | 4.4543 | 3.883 |
| 2024-03-09 | 4.0772 | 3.8938 |
| 2024-03-08 | 3.9601 | 3.7014 |
| 2024-03-07 | 4.1058 | 3.2485 |
| 2024-03-06 | 4.2602 | 3.9363 |
| 2024-03-05 | 4.2502 | 4.0813 |
| 2024-03-04 | 4.2687 | 3.7454 |
| 2024-03-03 | 4.2182 | 3.96 |
| 2024-03-02 | 4.0136 | 3.7999 |
| 2024-03-01 | 4.0602 | 3.5599 |
| 2024-02-29 | 3.9059 | 3.6204 |
| 2024-02-28 | 3.7824 | 3.6517 |
| 2024-02-27 | 3.6932 | 3.5372 |
| 2024-02-26 | 3.6549 | 3.5854 |
| 2024-02-25 | 3.6497 | 3.4627 |
| 2024-02-24 | 3.5682 | 3.4063 |
| 2024-02-23 | 3.5469 | 3.3331 |
| 2024-02-22 | 3.5942 | 3.3672 |
| 2024-02-21 | 3.8328 | 3.4872 |
| 2024-02-20 | 3.7853 | 3.6664 |
| 2024-02-19 | 3.7266 | 3.5176 |
| 2024-02-18 | 3.679 | 3.4719 |
| 2024-02-17 | 3.7515 | 3.5974 |
| 2024-02-16 | 3.8195 | 3.6508 |
| 2024-02-15 | 4.2158 | 3.4191 |
| 2024-02-14 | 3.5002 | 3.383 |
| 2024-02-13 | 3.4207 | 3.3125 |
| 2024-02-12 | 3.4498 | 3.3417 |
| 2024-02-11 | 3.4065 | 3.274 |
| 2024-02-10 | 3.4216 | 3.2221 |
| 2024-02-09 | 3.273 | 3.202 |
| 2024-02-08 | 3.2093 | 3.1621 |
| 2024-02-07 | 3.2037 | 3.1398 |
| 2024-02-06 | 3.2224 | 3.1075 |
| 2024-02-05 | 3.2943 | 3.1882 |
| 2024-02-04 | 3.2975 | 3.2151 |
| 2024-02-03 | 3.2499 | 3.1791 |
| 2024-02-02 | 3.2549 | 3.1175 |
| 2024-02-01 | 3.3077 | 3.1353 |
| 2024-01-31 | 3.2716 | 3.1869 |
| 2024-01-30 | 3.2224 | 3.1208 |
| 2024-01-29 | 3.263 | 3.186 |
| 2024-01-28 | 3.2645 | 3.1737 |
| 2024-01-27 | 3.2163 | 3.0107 |
| 2024-01-26 | 3.1041 | 3.0116 |
| 2024-01-25 | 3.1067 | 2.9571 |
| 2024-01-22 | 3.3306 | 3.1968 |
| 2024-01-21 | 3.3164 | 3.0268 |
| 2024-01-20 | 3.4298 | 3.1237 |
| 2024-01-19 | 3.4912 | 3.4016 |
| 2024-01-18 | 3.5346 | 3.4344 |
| 2024-01-17 | 3.7353 | 3.3773 |
| 2024-01-16 | 3.6406 | 3.3813 |
| 2024-01-15 | 3.5117 | 3.4292 |
| 2024-01-14 | 3.6395 | 3.3686 |
| 2024-01-13 | 3.7104 | 3.5244 |
| 2024-01-12 | 3.7001 | 3.4206 |
| 2024-01-11 | 3.4434 | 3.2712 |
| 2024-01-10 | 3.6983 | 3.4256 |
| 2024-01-09 | 3.9219 | 3.4811 |
| 2024-01-08 | 3.7612 | 3.6212 |
| 2024-01-07 | 3.8146 | 3.5517 |
| 2024-01-06 | 3.8849 | 3.6788 |
| 2024-01-05 | 3.9115 | 3.6934 |
| 2024-01-04 | 4.739 | 3.5344 |
| 2024-01-03 | 4.75 | 4.3747 |
| 2024-01-02 | 4.6807 | 4.2188 |
| 2024-01-01 | 4.8067 | 4.6054 |
