bond币今日最新价格 实时

$ 2.37 涨幅：-1.12%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥20.2836 / $2.79
L：¥18.975 / $2.61

2021年最高价格/最低价格

H：¥640.53 / $88.1 (2021-03-16)
L：¥105.87 / $14.56 (2021-12-16)

历史最高/最低价格

H：¥1349.98 / $185.69
L：¥11.7049 / $1.61

BarnBridge交易平台推荐

欧易OKX 币安Binance
bond走势图加载中...
  • bond币历史价格表
  • bond币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 20.4262 20.4803 17.305 17.539 2591.59万 -14.13%
2021-12-29 17.3114 23.36 16.635 20.4186 4753.52万 17.95%
2021-12-28 17.1843 17.3501 16.7718 17.3111 438.98万 0.74%
2021-12-27 16.8354 17.5687 16.3821 17.1827 639.44万 2.06%
2021-12-26 16.962 17.2034 16.3774 16.8462 348.24万 -0.68%
2021-12-25 16.275 17.3802 16.1527 16.9619 640.32万 4.22%
2021-12-24 15.7227 16.8083 15.2895 16.2918 616.62万 3.62%
2021-12-23 15.1503 15.7667 15.1347 15.729 363.85万 3.82%
2021-12-22 15.0986 15.7217 14.8585 15.1416 314.69万 0.28%
2021-12-21 16.1842 16.3548 14.9909 15.0973 399.23万 -6.72%
2021-12-20 16.2091 16.9719 15.8957 16.1934 531.13万 -0.1%
2021-12-19 15.5247 17.6628 15.2368 16.2425 1480.76万 4.62%
2021-12-18 15.8704 16.5372 15.0385 15.5114 690.53万 -2.26%
2021-12-17 14.6755 16.2112 14.6706 15.8818 632.93万 8.22%
2021-12-16 15.1443 15.6325 14.5623 14.6717 490.82万 -3.12%
2021-12-15 16.2082 16.2501 15.0192 15.1461 471.63万 -6.55%
2021-12-14 17.6385 18.1147 16.1965 16.1965 506.54万 -8.18%
2021-12-13 17.2045 18.3613 17.2026 17.6456 418.56万 2.56%
2021-12-12 17.5623 17.7739 16.7183 17.2157 460.42万 -1.97%
2021-12-11 17.8743 18.8392 17.081 17.5699 774.96万 -1.7%
2021-12-10 19.2451 19.3863 17.6128 17.8992 839.34万 -6.99%
2021-12-09 19.9495 19.9879 18.8254 19.2478 540.51万 -3.52%
2021-12-08 18.9053 22.7819 18.8039 19.9669 1610.41万 5.62%
2021-12-07 21.5194 21.6591 17.8766 18.9142 1063.83万 -12.11%
2021-12-06 22.5012 23.5335 21.3166 21.5121 689.61万 -4.4%
2021-12-05 25.3574 25.3574 20.2549 22.5069 1141.04万 -11.24%
2021-12-04 26.446 27.4254 25.0302 25.3001 1926.13万 -4.33%
2021-12-03 25.5407 30.0595 24.6634 26.449 2900.39万 3.56%
2021-12-02 25.1247 25.9447 24.2955 25.5591 922.23万 1.73%
2021-12-01 24.4941 26.0249 24.2433 25.0827 803.4万 2.4%
2021-11-30 25.0331 25.8714 24.1598 24.5068 777.13万 -2.1%
2021-11-29 26.4008 26.7515 24.7374 24.9977 670.31万 -5.31%
2021-11-28 24.9995 26.6161 24.7135 26.3739 842.7万 5.5%
2021-11-27 27.5635 28.4729 24.8019 24.9927 1250.76万 -9.33%
2021-11-26 26.5651 27.5707 25.5694 27.5665 947.5万 3.77%
2021-11-25 27.6668 28.3482 26.1668 26.5564 648.2万 -4.01%
2021-11-24 27.6733 28.3782 27.1972 27.6652 968.35万 -0.03%
2021-11-23 29.7204 29.8024 27.0422 27.6871 931.85万 -6.84%
2021-11-22 28.716 30.7278 28.7099 29.7103 1125.09万 3.46%
2021-11-21 28.754 29.8819 28.5044 28.7143 651.63万 -0.14%
2021-11-20 28.5156 29.077 27.254 28.7785 900.58万 0.92%
2021-11-19 29.4819 30.3495 28.4778 28.5309 554.41万 -3.23%
2021-11-18 29.8382 30.2654 28.4849 29.4815 628.07万 -1.2%
2021-11-17 31.6317 32.078 28.9605 29.8415 831.2万 -5.66%
2021-11-16 32.246 33.0926 31.5952 31.622 657.88万 -1.94%
2021-11-15 32.8826 33.1936 32.1106 32.245 805.97万 -1.94%
2021-11-14 33.2324 34.4991 32.3589 32.8826 1231.45万 -1.05%
2021-11-13 35.2318 35.858 33.2156 33.2321 895.09万 -5.68%
2021-11-12 37.6135 38.4476 34.6305 35.2352 2654.74万 -6.32%
2021-11-11 34.2876 52.6342 33.8784 37.6455 9435.82万 9.79%
2021-11-10 33.914 37.2658 33.7405 34.28 1467.17万 1.08%
2021-11-09 31.3847 35.8726 31.3361 33.9159 3344.64万 8.07%
2021-11-08 29.0657 33.7424 29.0592 31.373 1756.21万 7.94%
2021-11-07 28.8554 29.6716 28.2538 29.0697 651.95万 0.74%
2021-11-06 28.2399 29.4203 28.2013 28.8391 739.6万 2.12%
2021-11-05 28.7139 31.874 28.2319 28.2628 1638.87万 -1.57%
2021-11-04 28.4208 28.8506 27.7507 28.6867 809.94万 0.94%
2021-11-03 28.299 29.0282 27.8853 28.4111 753.18万 0.4%
2021-11-02 27.9664 31.3873 27.7769 28.277 1238.01万 1.11%
2021-11-01 28.7062 30.2145 27.8371 27.955 713.53万 -2.62%
2021-10-31 26.9503 30.6384 26.4207 28.7396 1669.12万 6.64%
2021-10-30 26.3842 27.5029 25.6352 26.9412 704.1万 2.11%
2021-10-29 26.9885 27.0638 26.0746 26.3896 639.74万 -2.22%
2021-10-28 28.7708 30.2723 26.7186 26.9928 1072.16万 -6.18%
2021-10-27 28.8573 29.4568 28.4449 28.7652 875.67万 -0.32%
2021-10-26 30.4365 30.496 28.7144 28.8573 1410.05万 -5.19%
2021-10-25 28.2931 32.9404 27.9239 30.3185 2500.49万 7.16%
2021-10-24 27.9873 29.0537 27.7767 28.2909 709.02万 1.08%
2021-10-23 29.1788 29.6563 27.9705 27.9981 761.78万 -4.05%
2021-10-22 30.0427 30.9333 28.8645 29.1246 1218.4万 -3.06%
2021-10-21 29.2938 34.0116 28.8527 30.0427 4213.47万 2.56%
2021-10-20 27.1556 33.1755 26.6682 29.208 6218.1万 7.56%
2021-10-19 28.2826 29.3461 26.6736 27.1675 1500.53万 -3.94%
2021-10-18 29.861 31.7024 28.2149 28.2363 2299.41万 -5.44%
2021-10-17 31.9861 34.2 28.9385 29.848 8556.77万 -6.68%
2021-10-16 23.8294 63.5237 23.4874 32.1629 2.0亿 34.97%
2021-10-15 23.0377 24.8845 22.9255 23.8593 796.87万 3.57%
2021-10-14 22.8082 23.2767 22.4554 23.0367 301.22万 1%
2021-10-13 23.4281 23.543 22.2708 22.8227 591.3万 -2.58%
2021-10-12 23.8747 23.9758 23.3812 23.4044 429.12万 -1.97%
2021-10-11 24.6823 25.7564 24.1803 24.3198 743.87万 -1.47%
2021-10-10 24.6823 24.7088 24.3148 24.3348 322.19万 -1.41%
2021-10-09 24.8653 25.1504 24.2784 24.5406 422.34万 -1.31%
2021-10-08 25.364 26.4153 23.9744 24.9027 1800.61万 -1.82%
2021-10-07 24.9212 25.3849 23.9508 25.3632 674.73万 1.77%
2021-10-06 24.7511 26.1116 24.709 24.9155 636.63万 0.66%
2021-10-05 25.4166 25.7119 24.4511 24.7655 581.37万 -2.56%
2021-10-04 25.8516 26.5291 25.1205 25.4249 673万 -1.65%
2021-10-03 25.1535 26.0483 24.8382 25.8423 993.38万 2.74%
2021-10-02 24.1474 25.5867 23.5163 25.1966 1257.5万 4.34%
2021-10-01 24.5748 25.217 23.9103 24.1417 1073.61万 -1.76%
2021-09-30 22.5871 29.7573 22.4936 24.6028 8959.82万 8.92%
2021-09-29 22.4936 22.6681 21.8785 22.5012 515.47万 0.03%
2021-09-28 23.5101 24.3995 22.416 22.4985 1076.98万 -4.3%
2021-09-27 22.7717 25.0745 22.6945 23.5134 1378.67万 3.26%
2021-09-26 22.1512 24.6132 21.8613 22.7869 1107.18万 2.87%
2021-09-25 22.9798 24.1027 21.5904 22.1375 1002.25万 -3.67%
2021-09-24 22.7663 23.3847 22.5192 23.006 902.22万 1.05%
2021-09-23 23.0883 23.5381 21.4402 22.7616 1433.26万 -1.42%
2021-09-22 22.4769 24.0844 21.6657 23.1671 2519.55万 3.07%
2021-09-21 25.523 26.4464 21.4679 22.5218 4215.11万 -11.76%
2021-09-20 26.0591 26.7363 24.9859 25.5271 1419.19万 -2.04%
2021-09-19 25.0012 26.0615 24.2086 26.0615 1113.1万 4.24%
2021-09-18 25.8694 26.036 24.2374 24.965 984.55万 -3.5%
2021-09-17 26.1048 26.7744 25.3471 25.8803 1132.44万 -0.86%
2021-09-16 25.1743 26.5129 24.7986 26.1243 1097.82万 3.77%
2021-09-15 25.1296 25.9596 24.4081 25.1638 719.82万 0.14%
2021-09-14 27.0734 27.4475 25.0506 25.1206 589.05万 -7.21%
2021-09-13 26.7883 27.5787 26.5337 27.0618 393.07万 1.02%
2021-09-12 27.5217 27.5488 26.1767 26.7952 595.49万 -2.64%
2021-09-11 29.8041 29.8635 26.9688 27.5287 902.47万 -7.63%
2021-09-10 30.5962 30.7934 27.8129 29.8083 2974.72万 -2.58%
2021-09-09 27.0574 35.3354 25.3235 30.5888 3168.83万 13.05%
2021-09-08 30.9133 31.4219 25.7282 27.1362 859.34万 -12.22%
2021-09-07 28.9452 31.4439 28.9181 30.9151 666.51万 6.81%
2021-09-06 29.3243 29.3783 28.7691 28.9513 349.03万 -1.27%
2021-09-05 29.3102 31.5456 28.9019 29.2957 1237.94万 -0.05%
2021-09-04 27.5794 29.8253 27.4723 29.3277 790.56万 6.34%
2021-09-03 27.6122 28.1992 27.2964 27.5764 526.13万 -0.13%
2021-09-02 27.5624 28.125 26.9259 27.622 393.27万 0.22%
2021-09-01 28.6628 28.7164 27.5024 27.562 503.43万 -3.84%
2021-08-31 29.802 30.315 28.0686 28.6794 504.1万 -3.77%
2021-08-30 30.5282 31.1222 29.4019 29.807 727.5万 -2.36%
2021-08-29 30.9703 32.5869 30.1323 30.6193 1134.68万 -1.13%
2021-08-28 29.8847 37.2223 29.5158 30.9748 5439.24万 3.65%
2021-08-27 30.4167 31.2508 28.6568 29.8798 1192.84万 -1.77%
2021-08-26 29.4451 33.0808 28.6165 30.3644 2812.71万 3.12%
2021-08-25 28.0998 30.2391 28.0634 29.4503 978.05万 4.81%
2021-08-24 29.0097 29.2572 28.0513 28.0845 617.33万 -3.19%
2021-08-23 28.6976 29.3215 27.8929 29.0301 741.64万 1.16%
2021-08-22 28.9198 29.1331 28.1514 28.6989 546.35万 -0.76%
2021-08-21 27.0605 29.105 27.0603 28.9425 881.14万 6.95%
2021-08-20 28.2177 29.3183 26.7429 27.0769 659.23万 -4.04%
2021-08-19 28.303 31.9703 27.4482 28.2567 2223.4万 -0.16%
2021-08-18 26.6275 29.9749 26.1246 28.2942 1598.59万 6.26%
2021-08-17 26.2631 28.151 26.0175 26.6103 704.02万 1.32%
2021-08-16 26.5311 26.9481 26.0142 26.2689 430.1万 -0.99%
2021-08-15 26.1605 27.5978 25.8694 26.5297 635.35万 1.41%
2021-08-14 25.673 26.9794 24.9052 26.1694 704.98万 1.93%
2021-08-13 27.679 28.1802 25.2936 25.6828 895.11万 -7.21%
2021-08-12 26.0253 28.0308 25.6455 27.6942 1045.4万 6.41%
2021-08-11 26.266 27.9673 25.6024 26.0212 1746.99万 -0.93%
2021-08-10 27.2536 28.1425 25.3334 26.2532 2864.32万 -3.67%
2021-08-09 22.4491 32.6004 21.9241 27.3248 5462.41万 21.72%
2021-08-08 22.2424 23.2211 22.139 22.4475 627.01万 0.92%
2021-08-07 22.7259 22.9079 21.4496 22.244 839.45万 -2.12%
2021-08-06 21.4025 23.2975 21.1397 22.6981 695.75万 6.05%
2021-08-05 21.1069 21.5706 20.5402 21.3976 413.76万 1.38%
2021-08-04 22.3103 22.5854 20.863 21.1136 456.05万 -5.36%
2021-08-03 22.8551 23.4749 21.8006 22.311 668.42万 -2.38%
2021-08-02 22.2555 24.485 21.7686 22.8336 1103.18万 2.6%
2021-08-01 20.675 22.5272 20.2903 22.2576 726.27万 7.65%
2021-07-31 20.9701 21.8283 20.0737 20.6678 761.67万 -1.44%
2021-07-30 21.3311 21.39 20.573 20.9287 484.84万 -1.89%
2021-07-29 21.7501 21.8799 20.9082 21.3262 334.26万 -1.95%
2021-07-28 22.8333 23.4153 21.2297 21.713 468.64万 -4.91%
2021-07-27 22.7962 23.4507 22.0479 22.8382 724.92万 0.18%
2021-07-26 22.1176 23.5704 21.8089 22.8079 715.19万 3.12%
2021-07-25 22.1876 23.2648 21.5686 21.9914 905.6万 -0.88%
2021-07-24 20.8601 22.5879 20.704 22.1002 416.68万 5.94%
2021-07-23 20.8577 21.6369 20.0913 20.8612 725.88万 0.02%
2021-07-22 19.9381 21.1428 19.6173 20.8343 740.58万 4.49%
2021-07-21 21.8991 22.0141 19.1172 20.0369 910.04万 -8.5%
2021-07-20 22.8306 24.5161 21.8965 21.9122 688.48万 -4.02%
2021-07-19 23.087 23.5558 22.2045 22.8334 348.77万 -1.1%
2021-07-18 24.54 25.3951 22.7163 23.0556 402.69万 -6.05%
2021-07-17 26.0512 26.1929 24.1308 24.5295 427.12万 -5.84%
2021-07-16 26.6142 28.8575 26.0444 26.0503 546.46万 -2.12%
2021-07-15 27.5055 27.8124 26.057 26.5939 313.47万 -3.31%
2021-07-14 28.96 29.2674 27.0476 27.5136 385.94万 -4.99%
2021-07-13 29.8889 30.1755 28.7825 29.0455 389.91万 -2.82%
2021-07-12 30.3591 30.973 29.6205 29.8843 345.44万 -1.56%
2021-07-11 30.8208 31.4003 29.9575 30.3642 287.95万 -1.48%
2021-07-10 30.7121 32.1922 29.5698 30.8025 516.31万 0.29%
2021-07-09 33.8047 34.2106 30.4238 30.6086 462.85万 -9.45%
2021-07-08 34.7333 34.8246 33.4276 33.8065 474.74万 -2.67%
2021-07-07 34.2147 37.063 33.6787 34.7736 923.88万 1.63%
2021-07-06 34.6383 39.353 33.698 34.2052 916.5万 -1.25%
2021-07-05 34.1191 35.6493 33.5263 34.6994 237.66万 1.7%
2021-07-04 33.7184 35.2386 33.571 34.1268 260.65万 1.21%
2021-07-03 42.0165 42.1105 31 33.7197 788.97万 -19.75%
2021-07-02 33.094 42.7929 32.6602 42.0083 1265.68万 26.94%
2021-07-01 32.5234 34.3999 30.4117 34.1911 491.51万 5.13%
2021-06-30 28.3096 33.5315 28.3088 32.5601 467.26万 15.01%
2021-06-29 29.6808 31.5447 27.5523 28.3088 395.6万 -4.62%
2021-06-28 27.8273 31.2089 27.5337 29.6934 445.35万 6.71%
2021-06-27 29.7371 34.9239 27.0398 27.8391 493.6万 -6.38%
2021-06-26 33.7361 40.3605 29.4655 29.7283 885.57万 -11.88%
2021-06-25 44.609 45.1886 32.8669 33.8169 194.22万 -24.19%
2021-06-24 37.1081 52.299 36.8893 44.6171 215.36万 20.24%
2021-06-23 37.2659 38.898 33.5153 37.0744 184.15万 -0.51%
2021-06-22 38.079 41.4689 34.6595 37.2668 189.25万 -2.13%
2021-06-21 37.5651 38.7779 37.2686 38.0761 188.36万 1.36%
2021-06-20 38.5548 38.9252 36.465 37.5651 182.12万 -2.57%
2021-06-19 40.4371 40.6924 38.2738 38.5541 186.95万 -4.66%
2021-06-18 38.8006 41.1093 36.7892 40.4362 199.71万 4.22%
2021-06-17 35.1622 39.273 34.3524 38.7566 203.7万 10.22%
2021-06-16 32.3571 35.7243 32.2723 35.1696 194.22万 8.69%
2021-06-15 31.677 33.8651 31.3163 32.3571 171.16万 2.15%
2021-06-14 31.8543 32.6107 30.8831 31.6953 163.53万 -0.5%
2021-06-13 33.2942 36.2585 31.355 31.855 170.96万 -4.32%
2021-06-12 25.6493 35.333 25.5922 33.2924 159.28万 29.8%
2021-06-11 25.9865 26.501 25.3564 25.6499 130.04万 -1.3%
2021-06-10 26.8358 27.285 25.475 25.9893 124.71万 -3.15%
2021-06-09 29.7754 30.2347 26.4619 26.8358 131.71万 -9.87%
2021-06-08 30.4222 31.2218 29.3564 29.7752 143.89万 -2.13%
2021-06-07 31.2042 31.4826 30.2615 30.4232 147.79万 -2.5%
2021-06-06 30.5087 31.4576 30.2885 31.1305 146.74万 2.04%
2021-06-05 31.8082 32.4805 30.3502 30.3641 149.13万 -4.54%
2021-06-04 29.709 31.9026 29.5635 31.4929 157.91万 6%
2021-06-03 28.8359 30.614 28.7468 29.6032 166.6万 2.66%
2021-06-02 28.1407 30.0634 27.6373 28.8128 164万 2.39%
2021-06-01 25.6531 28.4267 25.2917 28.0263 151.93万 9.25%
2021-05-31 26.2374 26.7607 25.327 25.6364 145.98万 -2.29%
2021-05-30 28.2768 28.5389 25.7978 26.236 138.88万 -7.22%
2021-05-29 28.3926 29.4936 27.9301 28.2103 163.68万 -0.64%
2021-05-28 28.3369 29.0227 27.7368 28.2571 193.81万 -0.28%
2021-05-27 25.9628 28.6688 25.6276 28.3121 159.73万 9.05%
2021-05-26 25.4073 32.4441 25.0623 25.8963 118.15万 1.92%
2021-05-25 27.9702 30.4335 24.159 25.3474 80.43万 -9.38%
2021-05-24 33.8812 35.8144 27.8961 28.0005 85.25万 -17.36%
2021-05-23 35.3454 35.7604 32.3886 33.8588 97.93万 -4.21%
2021-05-22 37.5369 41.7041 34.948 35.4367 111.9万 -5.6%
2021-05-21 40.0738 43.0874 36.9876 37.506 111.69万 -6.41%
2021-05-20 43.5236 59.8115 36.6733 40.4374 113.35万 -7.09%
2021-05-19 42.7268 56.5874 41.7268 43.5136 169.46万 1.84%
2021-05-18 46.996 47.1069 42.5453 42.8209 162.47万 -8.88%
2021-05-17 51.0053 52.6162 45.5327 46.9882 133.75万 -7.88%
2021-05-16 50.6133 53.7393 49.746 51.0442 145.18万 0.85%
2021-05-15 46.1208 51.3164 44.8713 50.4903 147.79万 9.47%
2021-05-14 46.5701 51.0447 44.074 46.1788 137.61万 -0.84%
2021-05-13 43.182 47.951 43.0492 47.1944 144.99万 9.29%
2021-05-12 45.4396 46.2825 41.6817 43.2023 90.97万 -4.92%
2021-05-11 42.6716 46.7447 42.2325 45.4208 93.62万 6.44%
2021-05-10 42.8351 43.9746 41.489 42.5515 88.63万 -0.66%
2021-05-09 43.4645 44.3726 42.5603 42.7723 86.54万 -1.59%
2021-05-08 43.8899 44.0918 42.2784 43.4853 93.62万 -0.92%
2021-05-07 40.1633 44.3809 37.3446 43.8859 92.7万 9.27%
2021-05-06 39.9067 40.4761 39.331 40.1633 87.01万 0.64%
2021-05-05 40.8569 41.273 39.4822 39.9113 87.93万 -2.31%
2021-05-04 40.3975 41.7149 40.2061 40.8805 92.56万 1.2%
2021-05-03 40.2878 42.8026 39.6293 40.4557 88.41万 0.42%
2021-05-02 43.7368 44.7688 39.4446 40.3147 89.16万 -7.82%
2021-05-01 45.9476 46.9948 42.5146 43.8609 105.72万 -4.54%
2021-04-30 40.4678 46.1905 40.4564 46.0199 105.64万 13.72%
2021-04-29 40.5042 41.2524 38.3041 40.5064 93.89万 0.01%
2021-04-28 37.4981 41.0811 35.7915 40.4409 73.78万 7.85%
2021-04-27 42.824 43.0723 36.6287 37.5012 70.71万 -12.43%
2021-04-26 41.1885 46.8817 41.0072 42.9168 62.43万 4.2%
2021-04-25 39.7488 42.8015 38.5531 41.1371 57.9万 3.49%
2021-04-24 46.2743 48.193 35.5724 39.6852 63.16万 -14.24%
2021-04-23 45.5751 48.0134 45.0916 48.0134 74.87万 5.35%
2021-04-22 44.388 46.0978 42.71 45.6198 63.23万 2.78%
2021-04-21 45.812 47.2389 42.7177 44.3924 76.85万 -3.1%
2021-04-20 49.6067 49.8862 45.4131 45.8152 82.78万 -7.64%
2021-04-19 55.1273 56.8316 49.417 49.6852 109.1万 -9.87%
2021-04-18 56.8334 57.4459 53.6796 55.1278 123.65万 -3%
2021-04-17 51.5141 58.424 51.3653 56.7529 132.64万 10.17%
2021-04-16 48.9504 51.9981 48.3954 51.4908 108.12万 5.19%
2021-04-15 49.2706 49.9518 47.4991 48.9834 118.37万 -0.58%
2021-04-14 45.2285 49.2726 45.1245 49.1836 122.83万 8.74%
2021-04-13 44.5647 45.5299 43.7907 45.2127 100.77万 1.45%
2021-04-12 44.7125 48.0196 44.2555 44.6694 94.46万 -0.1%
2021-04-11 44.2183 45.3382 43.6713 44.7233 91.47万 1.14%
2021-04-10 44.7076 45.9229 42.1437 44.2201 87.5万 -1.09%
2021-04-09 42.2866 44.7314 41.5409 44.6293 88.79万 5.54%
2021-04-08 39.627 43.5108 39.2243 42.2995 90.75万 6.74%
2021-04-07 43.8274 44.1213 38.6384 39.7074 85.78万 -9.4%
2021-04-06 42.6232 44.6868 41.3259 43.8994 86.87万 2.99%
2021-04-05 44.974 46.1177 42.4071 42.5386 86.62万 -5.42%
2021-04-04 46.3623 48.0928 44.8494 44.9751 88.72万 -2.99%
2021-04-03 47.9115 47.9785 45.6465 46.3435 86.76万 -3.27%
2021-04-02 46.4414 48.617 46.3141 47.9698 88.04万 3.29%
2021-04-01 46.2645 47.0494 44.5773 46.4749 84.24万 0.45%
2021-03-31 46.2811 48.0094 45.909 46.2605 88.27万 -0.04%
2021-03-30 49.6212 49.9149 45.563 46.3319 95.23万 -6.63%
2021-03-29 50.8757 51.5357 49.1731 49.6821 93.13万 -2.35%
2021-03-28 51.6822 51.9423 49.882 50.8984 95.73万 -1.52%
2021-03-27 50.6806 51.9998 50.2151 51.5522 92.84万 1.72%
2021-03-26 53.0921 53.828 50.2561 50.6472 98.14万 -4.61%
2021-03-25 53.6514 54.8325 48.0631 52.9837 100.68万 -1.24%
2021-03-24 58.0873 58.9333 53.089 53.6545 106.7万 -7.63%
2021-03-23 61.4129 61.9776 55.7133 58.1112 105.71万 -5.38%
2021-03-22 64.9733 65.1122 60.6622 61.5706 113.33万 -5.24%
2021-03-21 65.2149 67.6755 64.3372 64.8118 136.31万 -0.62%
2021-03-20 63.7041 67.591 62.7566 65.1913 113.69万 2.33%
2021-03-19 63.7107 64.8543 61.1429 63.6689 258.24万 -0.07%
2021-03-18 69.0218 69.0231 63.4263 63.6953 112.8万 -7.72%
2021-03-17 80.1035 80.9164 68.5466 69.0231 114.18万 -13.83%
2021-03-16 84.6957 88.1044 75.8112 80.0647 134.45万 -5.47%
2021-03-15 85.3354 87.962 83.9697 84.7451 141.97万 -0.69%
2021-03-14 71.0449 86.2195 70.369 85.4897 148.97万 20.33%
2021-03-13 66.4761 71.9776 66.3695 71.0881 155.82万 6.94%
2021-03-12 65.6313 66.976 64.6027 66.6197 128.91万 1.51%
2021-03-11 62.501 67.0232 62.4798 65.6492 134.83万 5.04%
2021-03-10 58.5984 62.7453 57.7675 62.5491 116.26万 6.74%
2021-03-09 58.044 59.631 57.5839 58.5647 108.2万 0.9%
2021-03-08 57.9833 60.6044 57.222 58.0535 112.05万 0.12%
2021-03-07 57.2136 58.8191 56.4637 57.9447 106.52万 1.28%
2021-03-06 55.0701 57.563 54.1929 57.2303 105.2万 3.92%
2021-03-05 56.6048 57.8639 54.5106 55.0886 98.88万 -2.68%
2021-03-04 53.6218 57.1939 51.9666 56.6169 105.65万 5.59%
2021-03-03 51.6193 55.6779 51.4363 53.6073 98.84万 3.85%
2021-03-02 49.8798 51.816 49.3859 51.6611 94.34万 3.57%
2021-03-01 56.7481 57.1016 49.4872 49.8929 91.35万 -12.08%
2021-02-28 57.6392 58.2006 56.4942 56.7002 93.28万 -1.63%
2021-02-27 51.354 58.1927 47.3958 57.5869 117.91万 12.14%
2021-02-26 54.4195 55.638 50.0813 51.3494 129.6万 -5.64%
2021-02-25 56.0675 58.0678 52.1328 54.3736 118.62万 -3.02%
2021-02-24 62.7766 66.1252 55.0864 56.0459 130.9万 -10.72%
2021-02-23 65.2165 68.2359 59.4026 62.8483 159.04万 -3.63%
2021-02-22 62.7737 68.3628 62.1485 65.2165 381.89万 3.89%
2021-02-21 63.5774 64.7482 59.6668 62.7737 325.07万 -1.26%
2021-02-20 71.538 72.1336 63.475 63.5269 374.81万 -11.2%
2021-02-19 63.3675 71.7061 62.8601 71.5304 1290.83万 12.88%
2021-02-18 69.2034 70.6938 62.0226 63.3626 449.37万 -8.44%
2021-02-17 72.6165 73.1427 69.0987 69.1405 121.16万 -4.79%
2021-02-16 75.0074 75.7743 69.0614 72.7287 125.41万 -3.04%
2021-02-15 70.1867 76.5334 69.336 75.0082 127.59万 6.87%
2021-02-14 61.0706 71.5712 61.0129 70.3395 120.19万 15.18%
2021-02-13 62.5016 65.0907 60.5863 61.2371 99.44万 -2.02%
2021-02-12 61.459 62.6947 59.58 62.478 106.92万 1.66%
2021-02-11 67.7385 68.8055 58.6916 61.3404 101.14万 -9.45%
2021-02-10 69.4099 69.9393 65.8028 67.734 114.85万 -2.41%
2021-02-09 65.6884 69.7914 62.8698 69.3465 119.54万 5.57%
2021-02-08 67.0949 68.2987 62.7413 65.6963 117.3万 -2.08%
2021-02-07 73.4603 74.4063 66.0005 67.0949 117.81万 -8.67%
2021-02-06 71.7948 79.0879 70.0293 73.4603 129.7万 2.32%
2021-02-05 56.392 72.74 55.6443 71.8154 121.48万 27.35%
2021-02-04 49.2076 56.7579 48.8992 56.4547 86.93万 14.73%
2021-02-03 47.0241 50.6352 46.0184 49.228 84.99万 4.69%
2021-02-02 47.6445 48.4191 44.4143 47.1493 92.55万 -1.04%
2021-02-01 44.4819 48.3345 44.3089 47.5722 79.25万 6.95%
2021-01-31 51.0372 51.2051 44.2013 44.476 81.56万 -12.86%
2021-01-30 54.589 55.1637 49.8888 51.0395 111.16万 -6.5%
2021-01-29 46.3613 54.9335 46.3613 54.536 99.89万 17.63%
2021-01-28 37.7629 47.0372 35.4142 46.5519 91.07万 23.27%
2021-01-27 37.4878 40.6471 36.6702 37.745 76.46万 0.69%
2021-01-26 30.2292 37.7429 30.2145 37.4544 83.41万 23.9%
2021-01-25 27.8505 30.2477 27.2089 30.2477 59.76万 8.61%
2021-01-24 27.3547 29.6685 27.1688 27.8556 58.13万 1.83%
2021-01-23 27.2075 27.5322 26.0507 27.3523 60.83万 0.53%
2021-01-22 28.1628 29.0429 26.5747 27.208 68.6万 -3.39%
2021-01-21 32.22 32.4061 28.0239 28.208 69.12万 -12.45%
2021-01-20 27.6141 33.4242 27.1543 32.2048 81.83万 16.62%
2021-01-19 29.7611 30.5936 26.3328 27.581 71.03万 -7.33%
2021-01-18 30.1935 30.7394 29.0036 29.7855 72.55万 -1.35%
2021-01-17 27.9923 31.264 27.8103 30.1699 72.91万 7.78%
2021-01-16 27.4674 28.2598 26.833 27.9969 68.31万 1.93%
2021-01-15 26.6936 27.8551 26.6047 27.492 70.28万 2.99%
2021-01-14 26.4287 27.3485 25.2633 26.707 58.18万 1.05%
2021-01-13 21.0501 28.0323 20.6232 26.4715 59.93万 25.75%
2021-01-12 24.5982 24.9352 20.5697 21.0871 69.75万 -14.27%
2021-01-11 23.7984 25.2538 23.2802 24.5912 56.25万 3.33%
2021-01-10 23.1662 24.0949 21.7407 23.8214 59.28万 2.83%
2021-01-09 20.6502 23.2452 20.4113 23.1697 61.44万 12.2%
2021-01-08 20.3884 21.576 20.0422 20.6502 50.82万 1.28%
2021-01-07 19.2967 21.2838 17.9073 20.6871 69.88万 7.21%
2021-01-06 16.8126 19.3465 16.209 19.3465 61.17万 15.07%
2021-01-05 19.6249 19.8041 15.9238 16.8001 57.04万 -14.39%
2021-01-04 24.2851 28.9194 17.5553 19.5508 71.34万 -19.49%
2021-01-03 24.1749 24.9208 23.1171 24.2537 68.74万 0.33%
2021-01-02 25.624 26.4595 24.0971 24.1702 55.5万 -5.67%
2021-01-01 25.7092 26.8183 25.1283 25.6187 62.89万 -0.35%

回顶部