bond币今日最新价格 实时

$ 2.37 涨幅：-0.62%
更新时间：2024-07-05 06:20:06

24H最高/最低价格

H：¥20.2836 / $2.79
L：¥18.975 / $2.61

2020年最高价格/最低价格

H：¥485.82 / $66.82 (2020-11-04)
L：¥840.6 / $115.62 (2020-10-28)

历史最高/最低价格

H：¥1349.98 / $185.69
L：¥11.7049 / $1.61

BarnBridge交易平台推荐

欧易OKX 币安Binance
bond走势图加载中...
  • bond币历史价格表
  • bond币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 26.9903 27.7074 26.2842 27.2318 68.14万 0.89%
2020-12-29 30.4379 31.6388 26.7988 26.7988 65.61万 -11.96%
2020-12-28 28.6083 31.0811 28.1828 30.4491 88.9万 6.43%
2020-12-27 27.8187 29.3496 27.4172 28.5906 74.55万 2.77%
2020-12-26 26.7873 28.0819 26.7601 27.8577 69.19万 4%
2020-12-25 30.3984 31.5346 26.6248 26.7783 70.26万 -11.91%
2020-12-24 31.1678 32.4361 29.2936 30.4831 118万 -2.2%
2020-12-23 31.1621 32.6749 29.2057 31.1961 94.3万 0.11%
2020-12-22 34.2708 34.8651 30.5519 31.0837 80.5万 -9.3%
2020-12-21 33.9973 34.8711 33.7576 34.3026 71.79万 0.9%
2020-12-20 34.7135 35.5014 33.9945 34.0144 76.75万 -2.01%
2020-12-19 34.6705 35.9733 33.7727 34.5886 82.48万 -0.24%
2020-12-18 33.6871 37.1869 33.5601 34.6705 95.1万 2.92%
2020-12-17 29.8129 35.1063 29.7515 33.621 85.04万 12.77%
2020-12-16 27.8284 30.4988 27.4504 29.8138 76.43万 7.13%
2020-12-15 27.5861 28.5172 26.4484 27.8284 71.57万 0.88%
2020-12-14 28.4886 28.5634 27.5843 27.5843 84.85万 -3.17%
2020-12-13 26.9052 28.5785 26.7014 28.4886 88.15万 5.89%
2020-12-12 27.2015 27.5765 26.6547 26.6733 90.83万 -1.94%
2020-12-11 26.8169 27.6253 26.0789 27.195 87.64万 1.41%
2020-12-10 26.2517 27.1525 26.0139 26.7956 96.55万 2.07%
2020-12-09 26.5438 26.8094 24.6634 26.2517 92.49万 -1.1%
2020-12-08 28.8576 28.9908 25.8883 26.5338 90.07万 -8.05%
2020-12-07 28.8183 29.1421 28.1938 28.8937 90.45万 0.26%
2020-12-06 28.4713 29.1304 28.1631 28.8087 90.37万 1.19%
2020-12-05 29.0228 29.1767 28.2071 28.4699 93.63万 -1.91%
2020-12-04 27.785 29.1231 27.2481 28.9662 90.89万 4.25%
2020-12-03 27.4451 28.422 26.9992 27.7839 91.88万 1.23%
2020-12-02 27.9233 28.3003 26.9234 27.421 98.74万 -1.8%
2020-12-01 27.7028 29.7827 27.5868 27.9443 99.64万 0.87%
2020-11-30 27.1634 31.6516 26.893 27.6628 98.54万 1.84%
2020-11-29 24.1623 27.5159 23.8533 27.1835 77.66万 12.5%
2020-11-28 24.595 25.812 23.4897 24.306 114.28万 -1.18%
2020-11-27 26.2956 29.1259 24.2091 24.586 125.18万 -6.5%
2020-11-26 25.8599 27.7781 25.6337 26.2956 126.25万 1.68%
2020-11-25 23.3062 26.0017 23.214 25.8599 120.05万 10.96%
2020-11-24 29.6127 31.3792 22.9071 23.3062 105.56万 -21.3%
2020-11-23 29.8772 30.437 29.3193 29.631 129.15万 -0.82%
2020-11-22 26.9282 32.4274 26.5551 29.8746 130.5万 10.94%
2020-11-21 23.1709 27.5725 22.917 26.9555 123.63万 16.33%
2020-11-20 22.0436 23.257 20.2249 23.1723 103.79万 5.12%
2020-11-19 22.0015 22.9367 20.7157 22.0685 110.13万 0.3%
2020-11-18 23.4146 23.6295 21.5119 21.9405 102.45万 -6.3%
2020-11-17 24.1891 24.274 23.1069 23.4146 108.75万 -3.2%
2020-11-16 20.4478 24.2969 20.288 24.1873 107.69万 18.29%
2020-11-15 20.3893 20.6784 20.1694 20.4422 93.11万 0.26%
2020-11-14 20.1589 20.9068 19.7691 20.3884 95.26万 1.14%
2020-11-13 21.1275 21.5077 20.0538 20.0967 103.84万 -4.88%
2020-11-12 20.50206283 22.31939776 19.69354146 21.12929604 90.89万 3.06%
2020-11-11 19.1902098 22.41881044 19.1902098 20.47187008 32.38万 6.68%
2020-11-10 32.04432769 32.2843883 19.13404776 19.13404776 20.94万 -40.29%
2020-11-09 33.31010327 33.70675304 32.09230268 32.24351165 27.11万 -3.2%
2020-11-08 35.99919319 44.69001859 33.23619091 33.39417688 19.37万 -7.24%
2020-11-07 40.57061492 40.65083956 35.97611846 35.995822 29.28万 -11.28%
2020-11-06 42.86433971 43.33672957 40.50186966 40.52073633 35.33万 -5.47%
2020-11-05 45.58524043 48.58768979 42.31615876 42.87686361 30.13万 -5.94%
2020-11-04 66.16557473 66.82427716 38.9630416 45.58877836 21.83万 -31.1%
2020-11-03 126.937149 129.025426 53.89372062 66.0345643 30.08万 -47.98%
2020-11-02 147.141338 147.141338 126.359849 126.7886 89.88万 -13.83%
2020-11-01 146.0343 147.142744 143.348829 146.868245 100.66万 0.57%
2020-10-31 134.360318 147.698408 133.868059 146.262006 73.5万 8.86%
2020-10-30 134.218175 134.645468 127.161427 134.191056 95.06万 -0.02%
2020-10-29 131.252383 152.536883 126.39915 133.270316 101.46万 1.54%
2020-10-28 151.301099 174.60436 115.624544 130.947242 42.13万 -13.45%
2020-10-27 0 150.773483 88.6021 150.539454 43.74万 --

回顶部