ubxs走势图加载中...
- ubxs币历史价格表
- ubxs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-03 | 0.098822 | 0.087292 |
2024-09-26 | 0.1131 | 0.1011 |
2024-09-24 | 0.1197 | 0.1031 |
2024-09-23 | 0.1333 | 0.1049 |
2024-09-22 | 0.1315 | 0.1051 |
2024-09-17 | 0.086064 | 0.076787 |
2024-09-16 | 0.096152 | 0.081628 |
2024-09-08 | 0.072324 | 0.060935 |
2024-09-05 | 0.0767 | 0.06788 |
2024-08-28 | 0.091759 | 0.086642 |
2024-08-27 | 0.099245 | 0.088941 |
2024-08-26 | 0.099653 | 0.085617 |
2024-08-19 | 0.087306 | 0.077333 |
2024-08-17 | 0.091936 | 0.08052 |
2024-07-31 | 0.1302 | 0.114 |
2024-07-28 | 0.1318 | 0.1188 |
2024-07-27 | 0.1339 | 0.1189 |
2024-07-26 | 0.1379 | 0.1152 |
2024-07-24 | 0.1491 | 0.1377 |
2024-07-23 | 0.1557 | 0.1433 |
2024-07-22 | 0.1547 | 0.1405 |
2024-07-20 | 0.1383 | 0.1291 |
2024-07-19 | 0.1496 | 0.1337 |
2024-07-18 | 0.146 | 0.1358 |
2024-07-15 | 0.1517 | 0.1202 |
2024-07-14 | 0.1478 | 0.1194 |
2024-07-13 | 0.1642 | 0.1357 |
2024-07-12 | 0.1727 | 0.1603 |
2024-07-11 | 0.1746 | 0.1482 |
2024-07-10 | 0.1519 | 0.1409 |
2024-07-09 | 0.1535 | 0.138 |
2024-07-08 | 0.1582 | 0.144 |
2024-07-07 | 0.1637 | 0.1454 |
2024-07-06 | 0.1571 | 0.1137 |
2024-07-05 | 0.1627 | 0.1378 |
2024-07-04 | 0.1838 | 0.1604 |
2024-07-03 | 0.1918 | 0.1785 |
2024-07-02 | 0.1922 | 0.1747 |
2024-07-01 | 0.1913 | 0.1784 |
2024-06-30 | 0.1907 | 0.1791 |
2024-06-29 | 0.2041 | 0.186 |
2024-06-28 | 0.1971 | 0.1881 |
2024-06-27 | 0.2067 | 0.1884 |
2024-06-26 | 0.2098 | 0.1697 |
2024-06-25 | 0.1833 | 0.1638 |
2024-06-24 | 0.18 | 0.1691 |
2024-06-23 | 0.1887 | 0.1657 |
2024-06-22 | 0.1744 | 0.1594 |
2024-06-21 | 0.2012 | 0.171 |
2024-06-20 | 0.1936 | 0.1665 |
2024-06-19 | 0.199 | 0.1555 |
2024-06-18 | 0.199 | 0.1555 |
2024-04-21 | 0.3505 | 0.3212 |
2024-04-20 | 0.3508 | 0.2934 |
2024-04-19 | 0.3542 | 0.2928 |
2024-04-18 | 0.3596 | 0.28 |
2024-04-17 | 0.3312 | 0.2834 |
2024-04-16 | 0.3832 | 0.2769 |
2024-04-15 | 0.3315 | 0.2243 |
2024-04-14 | 0.3575 | 0.3006 |
2024-04-13 | 0.3902 | 0.3402 |
2024-04-12 | 0.4273 | 0.3775 |
2024-04-11 | 0.4285 | 0.3797 |
2024-04-10 | 0.4319 | 0.3775 |
2024-04-09 | 0.4521 | 0.3895 |
2024-04-08 | 0.4669 | 0.3649 |
2024-04-07 | 0.4088 | 0.34 |
2024-04-06 | 0.4582 | 0.372 |
2024-04-05 | 0.4577 | 0.397 |
2024-04-04 | 0.5129 | 0.4164 |
2024-04-03 | 0.4574 | 0.3154 |
2024-04-02 | 0.4677 | 0.3601 |
2024-04-01 | 0.5043 | 0.4107 |
2024-03-31 | 0.5713 | 0.4116 |
2024-03-30 | 0.6204 | 0.439 |
2024-03-29 | 0.6372 | 0.4085 |
2024-03-28 | 0.4659 | 0.3275 |
2024-03-27 | 0.3853 | 0.3013 |
2024-03-26 | 0.3967 | 0.2915 |
2024-03-25 | 0.3091 | 0.1984 |
2024-03-24 | 0.2382 | 0.146 |
2024-03-22 | 0.1478 | 0.1005 |
2024-03-21 | 0.1092 | 0.092624 |
2024-03-20 | 0.1029 | 0.085645 |
2024-03-19 | 0.1119 | 0.090138 |
2024-03-18 | 0.092383 | 0.082346 |
2024-03-17 | 0.1044 | 0.091011 |
2024-03-16 | 0.1186 | 0.096985 |
2024-03-15 | 0.1327 | 0.114 |
2024-03-14 | 0.1411 | 0.09763 |
2024-03-13 | 0.1039 | 0.087772 |
2024-03-12 | 0.090967 | 0.081216 |
2024-03-11 | 0.099818 | 0.091238 |
2024-03-10 | 0.1019 | 0.083331 |
2024-03-09 | 0.099427 | 0.084703 |
2024-03-08 | 0.087687 | 0.071909 |
2024-03-07 | 0.080621 | 0.071573 |
2024-03-06 | 0.083285 | 0.074842 |
2024-03-05 | 0.087069 | 0.07536 |
2024-03-04 | 0.082247 | 0.074772 |
2024-03-03 | 0.091373 | 0.078716 |
2024-03-02 | 0.1038 | 0.086874 |
2024-03-01 | 0.098294 | 0.08797 |
2024-02-29 | 0.1007 | 0.090297 |
2024-02-28 | 0.099314 | 0.07874 |
2024-02-27 | 0.085407 | 0.079748 |
2024-02-26 | 0.092764 | 0.073231 |
2024-02-25 | 0.094656 | 0.090557 |
2024-02-24 | 0.1048 | 0.091031 |
2024-02-23 | 0.1081 | 0.088186 |
2024-02-22 | 0.109 | 0.085796 |
2024-02-21 | 0.1068 | 0.095571 |
2024-02-20 | 0.1033 | 0.080188 |
2024-02-19 | 0.084185 | 0.071878 |
2024-02-18 | 0.074258 | 0.068013 |
2024-02-17 | 0.073915 | 0.069246 |
2024-02-16 | 0.075434 | 0.062688 |
2024-02-15 | 0.067663 | 0.058411 |
2024-02-14 | 0.060853 | 0.058011 |
2024-02-13 | 0.061997 | 0.059366 |
2024-02-12 | 0.061849 | 0.058458 |
2024-02-11 | 0.062313 | 0.058525 |
2024-02-10 | 0.063164 | 0.060027 |
2024-02-09 | 0.062578 | 0.056735 |
2024-02-08 | 0.05947 | 0.056724 |
2024-02-07 | 0.060325 | 0.056695 |
2024-02-06 | 0.058355 | 0.05448 |
2024-02-05 | 0.05823 | 0.054553 |
2024-02-04 | 0.058302 | 0.055954 |
2024-02-03 | 0.058251 | 0.055375 |
2024-02-02 | 0.060307 | 0.056336 |
2024-02-01 | 0.063347 | 0.057288 |
2024-01-31 | 0.060265 | 0.057699 |
2024-01-30 | 0.059929 | 0.05762 |
2024-01-29 | 0.062184 | 0.058219 |
2024-01-28 | 0.063415 | 0.060032 |
2024-01-27 | 0.062279 | 0.057966 |
2024-01-26 | 0.060996 | 0.05712 |
2024-01-25 | 0.063037 | 0.053749 |
2024-01-22 | 0.059758 | 0.053261 |
2024-01-21 | 0.056684 | 0.052671 |
2024-01-20 | 0.06142 | 0.055552 |
2024-01-19 | 0.065492 | 0.059912 |
2024-01-18 | 0.068477 | 0.06206 |
2024-01-17 | 0.066284 | 0.062352 |
2024-01-16 | 0.066969 | 0.062245 |
2024-01-15 | 0.066328 | 0.063463 |
2024-01-14 | 0.068694 | 0.062771 |
2024-01-13 | 0.06945 | 0.060188 |
2024-01-12 | 0.075049 | 0.067179 |
2024-01-11 | 0.074517 | 0.065399 |
2024-01-10 | 0.087036 | 0.070219 |
2024-01-09 | 0.081229 | 0.067965 |
2024-01-08 | 0.083268 | 0.072262 |
2024-01-07 | 0.082402 | 0.072729 |
2024-01-06 | 0.086484 | 0.072732 |
2024-01-05 | 0.07721 | 0.064729 |
2024-01-04 | 0.074188 | 0.056104 |
2024-01-03 | 0.060838 | 0.050498 |
2024-01-02 | 0.053728 | 0.049975 |
2024-01-01 | 0.056611 | 0.052593 |