ubxs币今日最新价格 实时

$ 0.102905 涨幅：-4.60%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥2.3855 / $0.339894
L：¥2.0193 / $0.287715

2023年最高价格/最低价格

H：¥1.25 / $0.18 (2023-05-12)
L：¥0.14 / $0.02 (2023-03-13)

历史最高/最低价格

H：¥4.34 / $0.618556
L：¥0.13 / $0.018516

UBXS交易平台推荐

欧易OKX 币安Binance
ubxs走势图加载中...
  • ubxs币历史价格表
  • ubxs币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.055913 0.057897 0.051844 0.05263 15.73万 -5.87%
2023-12-30 0.056207 0.058504 0.052888 0.056853 18.08万 1.15%
2023-12-29 0.056661 0.059758 0.055486 0.056064 14.06万 -1.05%
2023-12-28 0.058718 0.06033 0.055898 0.056661 18.08万 -3.5%
2023-12-27 0.054052 0.060886 0.051631 0.058593 28.55万 8.4%
2023-12-26 0.048722 0.054681 0.045834 0.054551 24.42万 11.96%
2023-12-25 0.052525 0.052525 0.048603 0.048603 18.29万 -7.47%
2023-12-24 0.05754 0.057782 0.051746 0.05205 16.08万 -9.54%
2023-12-23 0.053494 0.061271 0.053204 0.057737 19.39万 7.93%
2023-12-22 0.058693 0.059314 0.052284 0.053529 17.81万 -8.8%
2023-12-21 0.059097 0.060241 0.055665 0.05825 12.16万 -1.43%
2023-12-20 0.055451 0.06131 0.053408 0.059104 21.41万 6.59%
2023-12-19 0.059149 0.061025 0.051788 0.055761 24.27万 -5.73%
2023-12-18 0.064488 0.064488 0.057478 0.058803 23.46万 -8.82%
2023-12-16 0.062449 0.069587 0.060983 0.061115 18.13万 -2.14%
2023-12-14 0.065745 0.066172 0.06067 0.064161 24.84万 -2.41%
2023-12-13 0.068223 0.073389 0.064781 0.065672 31万 -3.74%
2023-12-12 0.063505 0.070588 0.060236 0.068436 32.82万 7.76%
2023-12-11 0.059569 0.06333 0.058497 0.063231 29.31万 6.15%
2023-12-10 0.063664 0.065043 0.058835 0.059711 25.7万 -6.21%
2023-12-09 0.062573 0.06563 0.06141 0.063664 27.76万 1.74%
2023-11-28 0.075223 0.079544 0.064995 0.069656 44.55万 -7.4%
2023-11-27 0.075262 0.081403 0.071882 0.075257 36.89万 -0.01%
2023-11-26 0.071743 0.080241 0.0647 0.075159 55.75万 4.76%
2023-11-25 0.057186 0.080043 0.057186 0.071743 79.46万 25.46%
2023-11-24 0.049864 0.057097 0.049864 0.056695 49.22万 13.7%
2023-11-23 0.051737 0.05421 0.046701 0.049885 25.79万 -3.58%
2023-11-22 0.051751 0.055484 0.045833 0.051596 37.29万 -0.3%
2023-11-21 0.056438 0.056592 0.051648 0.051751 31.14万 -8.3%
2023-11-20 0.056488 0.059831 0.054837 0.05658 24.79万 0.16%
2023-11-19 0.060858 0.060858 0.055135 0.056488 31万 -7.18%
2023-11-18 0.062135 0.068206 0.057803 0.060216 48.64万 -3.09%
2023-11-17 0.053223 0.061946 0.053006 0.06112 34.8万 14.84%
2023-11-16 0.043528 0.053813 0.04258 0.053259 32.21万 22.36%
2023-11-15 0.040832 0.046053 0.040001 0.043528 25.55万 6.6%
2023-11-14 0.04319 0.043379 0.040275 0.040545 27.81万 -6.12%
2023-11-13 0.045792 0.046235 0.041897 0.043241 24.45万 -5.57%
2023-11-12 0.04702 0.047638 0.043165 0.045718 23.37万 -2.77%
2023-11-11 0.046416 0.047181 0.043524 0.046426 27.24万 0.02%
2023-11-10 0.047423 0.048224 0.045467 0.046352 19.69万 -2.26%
2023-11-05 0.042016 0.053569 0.041055 0.045377 24.52万 8%
2023-11-04 0.03478 0.041086 0.034321 0.041086 27.13万 18.13%
2023-11-03 0.032123 0.036996 0.031149 0.03465 20.48万 7.87%
2023-11-02 0.034417 0.034417 0.032098 0.032098 24.76万 -6.74%
2023-11-01 0.034319 0.03639 0.032804 0.034411 23.52万 0.27%
2023-10-31 0.039174 0.039951 0.032393 0.034423 28.74万 -12.13%
2023-10-30 0.034772 0.040554 0.033222 0.03942 27.46万 13.37%
2023-10-29 0.027395 0.03473 0.027367 0.03473 32.78万 26.77%
2023-10-28 0.024304 0.028152 0.024041 0.027393 27.54万 12.71%
2023-10-27 0.025224 0.025375 0.023602 0.02425 28.98万 -3.86%
2023-10-26 0.025329 0.025516 0.023781 0.025153 27.29万 -0.69%
2023-10-25 0.025524 0.026812 0.025042 0.025349 27.49万 -0.69%
2023-10-24 0.024385 0.026305 0.024123 0.025506 24.23万 4.6%
2023-10-23 0.025064 0.025284 0.024117 0.024363 27.47万 -2.8%
2023-10-22 0.025653 0.026283 0.024286 0.025054 32.66万 -2.34%
2023-10-21 0.023233 0.026864 0.023058 0.025653 32.18万 10.42%
2023-10-20 0.023311 0.023778 0.02297 0.023392 24.56万 0.35%
2023-10-19 0.023674 0.024584 0.022814 0.023311 30.88万 -1.53%
2023-10-18 0.025081 0.025159 0.023214 0.023685 29.83万 -5.57%
2023-10-17 0.024143 0.026416 0.024106 0.025093 31.64万 3.93%
2023-10-15 0.024416 0.024478 0.022884 0.023648 27.2万 -3.15%
2023-10-14 0.024119 0.024712 0.023501 0.024397 23.51万 1.15%
2023-10-12 0.025785 0.025966 0.023315 0.023363 26.79万 -9.39%
2023-10-11 0.025262 0.02691 0.024801 0.025785 26.96万 2.07%
2023-10-10 0.024869 0.02626 0.024731 0.025274 17.78万 1.63%
2023-10-09 0.026697 0.026697 0.024792 0.024869 17.82万 -6.85%
2023-10-08 0.025634 0.026714 0.025141 0.026696 18.64万 4.14%
2023-10-07 0.029062 0.029068 0.025717 0.025717 18.04万 -11.51%
2023-10-06 0.027583 0.029123 0.02695 0.029064 16.74万 5.37%
2023-10-05 0.029517 0.029517 0.026888 0.027575 20.83万 -6.58%
2023-10-04 0.032541 0.032592 0.029633 0.029633 32.16万 -8.94%
2023-10-03 0.031812 0.034536 0.030959 0.0326 25.81万 2.48%
2023-10-02 0.033592 0.033963 0.031565 0.031596 24.04万 -5.94%
2023-10-01 0.033315 0.034125 0.032938 0.033543 29.25万 0.68%
2023-09-30 0.034432 0.036597 0.03328 0.03331 24.88万 -3.26%
2023-09-29 0.036916 0.037034 0.032688 0.034425 27.79万 -6.75%
2023-09-28 0.033244 0.036886 0.033244 0.036886 29.58万 10.96%
2023-09-27 0.032783 0.033461 0.030837 0.033412 39.25万 1.92%
2023-09-26 0.035216 0.035216 0.032598 0.032659 28.6万 -7.26%
2023-09-25 0.033712 0.033745 0.031672 0.033664 30.53万 -0.14%
2023-09-24 0.031615 0.034238 0.031443 0.033699 37.9万 6.59%
2023-09-23 0.035549 0.036895 0.031641 0.031658 34.09万 -10.95%
2023-09-22 0.033796 0.040044 0.033594 0.035553 31.69万 5.2%
2023-09-21 0.035802 0.035802 0.033735 0.033818 36.27万 -5.54%
2023-09-19 0.030414 0.037112 0.029538 0.036347 31.26万 19.51%
2023-09-18 0.028175 0.03626 0.02817 0.030462 31.96万 8.12%
2023-09-17 0.025789 0.028206 0.025679 0.028183 39.36万 9.28%
2023-09-16 0.025402 0.026452 0.025191 0.025789 26.84万 1.52%
2023-09-15 0.024181 0.025314 0.024074 0.025144 38.27万 3.98%
2023-09-14 0.02437 0.024527 0.023741 0.024181 38.42万 -0.78%
2023-09-13 0.025258 0.025528 0.02119 0.024369 43.55万 -3.52%
2023-09-08 0.026274 0.026303 0.02575 0.025952 54.71万 -1.23%
2023-09-07 0.027939 0.027991 0.02621 0.026291 42.54万 -5.9%
2023-09-06 0.028758 0.02881 0.02783 0.027936 45.15万 -2.86%
2023-09-05 0.030562 0.030563 0.028657 0.028773 20.58万 -5.85%
2023-09-04 0.030458 0.030958 0.030054 0.030562 19.17万 0.34%
2023-09-03 0.031831 0.031831 0.02925 0.030753 33.41万 -3.39%
2023-09-02 0.031155 0.032475 0.029869 0.031735 31.14万 1.86%
2023-09-01 0.030171 0.031399 0.030035 0.031166 34.05万 3.3%
2023-08-31 0.030124 0.033305 0.029781 0.030172 36.99万 0.16%
2023-08-30 0.029093 0.033365 0.028648 0.030169 45.72万 3.7%
2023-08-29 0.026577 0.029601 0.026568 0.029118 41.88万 9.56%
2023-08-28 0.026434 0.02668 0.026119 0.026589 33.9万 0.59%
2023-08-27 0.026655 0.02858 0.026318 0.026441 40.31万 -0.8%
2023-08-26 0.028816 0.028854 0.026573 0.026655 38.94万 -7.5%
2023-08-25 0.029871 0.03025 0.028743 0.028831 37.95万 -3.48%
2023-08-24 0.029708 0.031028 0.028693 0.029871 40.24万 0.55%
2023-08-22 0.034095 0.034362 0.031361 0.031969 38.92万 -6.24%
2023-08-21 0.03113 0.034521 0.030722 0.034053 32.41万 9.39%
2023-08-20 0.034248 0.034248 0.031097 0.031117 44.7万 -9.14%
2023-08-19 0.037545 0.037545 0.033664 0.034294 45.87万 -8.66%
2023-08-18 0.038358 0.03916 0.037301 0.03734 36.93万 -2.65%
2023-08-17 0.041276 0.041771 0.038262 0.038387 50.96万 -7%
2023-08-16 0.039716 0.046051 0.039716 0.041285 45.81万 3.95%
2023-08-15 0.040731 0.040731 0.038014 0.039721 27.37万 -2.48%
2023-08-03 0.064382 0.06784 0.063181 0.065839 35.22万 2.26%
2023-08-02 0.065363 0.066562 0.063581 0.064397 34.68万 -1.48%
2023-08-01 0.064864 0.067215 0.063324 0.065371 37.41万 0.78%
2023-07-31 0.068567 0.068593 0.064288 0.064866 25.36万 -5.4%
2023-07-29 0.068856 0.068856 0.066167 0.067395 31.61万 -2.12%
2023-07-28 0.066204 0.071491 0.065536 0.068727 40.91万 3.81%
2023-07-27 0.067326 0.06833 0.06547 0.066189 34.89万 -1.69%
2023-07-26 0.062215 0.069993 0.061528 0.067324 25万 8.21%
2023-07-25 0.069126 0.074623 0.062124 0.062239 24.69万 -9.96%
2023-07-24 0.062635 0.0699 0.061151 0.069135 30.04万 10.38%
2023-07-23 0.061039 0.064076 0.060057 0.062619 25.1万 2.59%
2023-07-22 0.058183 0.063247 0.057527 0.061039 47.56万 4.91%
2023-07-21 0.060889 0.061617 0.058034 0.058183 24.04万 -4.44%
2023-07-20 0.055653 0.062438 0.054308 0.060896 56.48万 9.42%
2023-07-19 0.059979 0.060095 0.055015 0.055682 36.59万 -7.16%
2023-07-14 0.064096 0.065398 0.05941 0.062559 45.74万 -2.4%
2023-07-13 0.064388 0.06826 0.062707 0.064033 81.14万 -0.55%
2023-07-11 0.068389 0.068607 0.064183 0.06528 98.57万 -4.55%
2023-07-10 0.069035 0.06998 0.065643 0.068389 77.44万 -0.94%
2023-07-09 0.066738 0.074758 0.066403 0.069061 118.65万 3.48%
2023-07-08 0.068481 0.074378 0.063858 0.066795 25.59万 -2.46%
2023-07-07 0.064359 0.071433 0.064318 0.06849 38.68万 6.42%
2023-07-05 0.073842 0.076502 0.071646 0.072605 38.39万 -1.68%
2023-07-04 0.079343 0.079846 0.072526 0.073811 29.01万 -6.97%
2023-07-03 0.083238 0.083413 0.078092 0.079343 28.92万 -4.68%
2023-07-02 0.074603 0.083996 0.074216 0.082232 33.27万 10.23%
2023-06-28 0.091989 0.093038 0.080418 0.082281 32.18万 -10.55%
2023-06-25 0.080154 0.083215 0.076553 0.080053 31.49万 -0.13%
2023-06-22 0.064975 0.079387 0.064761 0.07413 36.43万 14.09%
2023-06-19 0.060328 0.063686 0.059709 0.062523 22.17万 3.64%
2023-06-18 0.056118 0.064432 0.055229 0.060317 25.66万 7.48%
2023-06-17 0.064798 0.066 0.05564 0.056117 22.38万 -13.4%
2023-06-16 0.073355 0.074281 0.060079 0.065016 34.99万 -11.37%
2023-06-15 0.073034 0.07541 0.071235 0.073355 23.61万 0.44%
2023-06-14 0.07352 0.076936 0.072287 0.073194 23.8万 -0.44%
2023-06-13 0.072667 0.080943 0.072629 0.07352 41.99万 1.17%
2023-06-12 0.075174 0.079354 0.071655 0.073164 53.25万 -2.67%
2023-06-11 0.084811 0.086876 0.06699 0.075177 41.94万 -11.36%
2023-06-10 0.08948 0.08948 0.080696 0.084812 43.57万 -5.22%
2023-06-08 0.090347 0.098693 0.089207 0.089275 59.82万 -1.19%
2023-06-07 0.087776 0.096223 0.08521 0.090347 101.5万 2.93%
2023-06-05 0.093082 0.097488 0.074984 0.089633 130.93万 -3.71%
2023-06-03 0.09605 0.1001 0.09391 0.094835 85.68万 -1.26%
2023-06-02 0.097038 0.098315 0.094118 0.09605 105.58万 -1.02%
2023-06-01 0.1059 0.1059 0.092374 0.096883 126.31万 -8.51%
2023-05-31 0.1002 0.1144 0.099113 0.1058 73.83万 5.59%
2023-05-30 0.097363 0.1076 0.09589 0.1001 88.59万 2.81%
2023-05-29 0.09658 0.1047 0.096052 0.097507 46.38万 0.96%
2023-05-28 0.1047 0.1062 0.095629 0.09658 69.52万 -7.76%
2023-05-27 0.094713 0.1069 0.093736 0.1048 96.88万 10.65%
2023-05-26 0.092901 0.099769 0.090424 0.094713 86.03万 1.95%
2023-05-25 0.1112 0.1133 0.090267 0.092901 91.98万 -16.46%
2023-05-24 0.1184 0.1186 0.11 0.1112 77.95万 -6.08%
2023-05-23 0.1138 0.1225 0.1079 0.1183 65.93万 3.95%
2023-05-22 0.116 0.1181 0.1103 0.1138 82.57万 -1.9%
2023-05-21 0.1219 0.1281 0.1152 0.1164 91.76万 -4.51%
2023-05-20 0.1262 0.1288 0.1196 0.1219 64.38万 -3.41%
2023-05-19 0.1183 0.1458 0.1137 0.1262 88.9万 6.68%
2023-05-18 0.1205 0.1311 0.1132 0.1183 72.03万 -1.83%
2023-05-17 0.1138 0.1233 0.1116 0.1203 79.1万 5.71%
2023-05-16 0.1199 0.1225 0.108 0.1138 56.13万 -5.09%
2023-05-15 0.1127 0.1333 0.1093 0.1192 67.5万 5.77%
2023-05-14 0.1069 0.1252 0.1031 0.1134 74.11万 6.08%
2023-05-13 0.124 0.124 0.098194 0.108 56.07万 -12.9%
2023-05-12 0.060224 0.1788 0.059804 0.1235 266.26万 105.07%
2023-05-11 0.061411 0.066628 0.058865 0.060239 9.92万 -1.91%
2023-05-10 0.059456 0.063398 0.058853 0.061406 7.92万 3.28%
2023-05-09 0.067455 0.069424 0.058801 0.059456 8.59万 -11.86%
2023-05-08 0.067176 0.070614 0.063039 0.067455 9.78万 0.42%
2023-05-07 0.056481 0.071406 0.056481 0.067176 28.12万 18.94%
2023-05-06 0.0538 0.061521 0.053444 0.056481 7.29万 4.98%
2023-05-05 0.053788 0.058918 0.05327 0.0538 4.61万 0.02%
2023-05-04 0.053268 0.061977 0.052441 0.053788 7.71万 0.98%
2023-05-03 0.060503 0.061737 0.052866 0.053269 9.15万 -11.96%
2023-05-02 0.060478 0.066113 0.056684 0.060503 9.14万 0.04%
2023-05-01 0.062822 0.066115 0.058774 0.060478 11.56万 -3.73%
2023-04-30 0.065081 0.079998 0.060719 0.062971 32.99万 -3.24%
2023-04-29 0.064874 0.0655 0.064301 0.065088 3.22万 0.33%
2023-04-28 0.06697 0.0674 0.0642 0.064874 3.43万 -3.13%
2023-04-27 0.064989 0.068 0.062931 0.06595 4.67万 1.48%
2023-04-26 0.067045 0.068299 0.0635 0.06506 4.51万 -2.96%
2023-04-25 0.064932 0.070709 0.064002 0.067045 6.12万 3.25%
2023-04-24 0.06633 0.07 0.064003 0.064797 6.55万 -2.31%
2023-04-23 0.06474 0.067374 0.062 0.06633 4.58万 2.46%
2023-04-22 0.060975 0.071847 0.0592 0.064689 13.7万 6.09%
2023-04-21 0.06359 0.063801 0.05915 0.060975 4.69万 -4.11%
2023-04-20 0.065365 0.068699 0.0635 0.063563 5.41万 -2.76%
2023-04-19 0.065062 0.066673 0.064 0.065367 3.7万 0.47%
2023-04-18 0.067944 0.069809 0.064332 0.065062 7.41万 -4.24%
2023-04-17 0.066491 0.070773 0.063731 0.067981 12.02万 2.24%
2023-04-16 0.06921 0.070952 0.060304 0.066491 7.3万 -3.93%
2023-04-15 0.065193 0.070426 0.065192 0.06921 5.52万 6.16%
2023-04-14 0.07137 0.072849 0.065 0.065264 6.87万 -8.56%
2023-04-13 0.070031 0.076363 0.066016 0.071249 9.79万 1.74%
2023-04-12 0.068987 0.07378 0.065 0.070031 6.55万 1.51%
2023-04-11 0.070547 0.074015 0.064199 0.068987 10.56万 -2.21%
2023-04-10 0.065417 0.075545 0.061257 0.070547 19.19万 7.84%
2023-04-09 0.066484 0.072 0.062 0.065453 8.8万 -1.55%
2023-04-08 0.05629 0.078878 0.05509 0.066484 24.65万 18.11%
2023-04-07 0.050436 0.065989 0.050003 0.056165 31.91万 11.36%
2023-04-06 0.048843 0.05332 0.044957 0.050436 6.86万 3.26%
2023-04-05 0.051337 0.051435 0.04302 0.048843 8.31万 -4.86%
2023-04-04 0.035077 0.053986 0.035 0.051337 23.02万 46.36%
2023-04-03 0.033551 0.039994 0.033504 0.035077 3.67万 4.55%
2023-04-02 0.033273 0.034201 0.032569 0.0336 1.78万 0.98%
2023-04-01 0.034135 0.036245 0.032571 0.033273 3.14万 -2.53%
2023-03-31 0.036435 0.037874 0.033573 0.034135 3.72万 -6.31%
2023-03-30 0.036092 0.037491 0.033573 0.036435 3.88万 0.95%
2023-03-29 0.039586 0.041054 0.035504 0.036092 3.72万 -8.83%
2023-03-28 0.03674 0.0448 0.035635 0.039586 13.3万 7.75%
2023-03-27 0.038994 0.038994 0.036 0.03674 2.7万 -5.78%
2023-03-26 0.033072 0.0455 0.032 0.038994 7.02万 17.91%
2023-03-25 0.034218 0.03645 0.032 0.033072 2.17万 -3.35%
2023-03-24 0.032622 0.036283 0.032051 0.034218 1.96万 4.89%
2023-03-23 0.034249 0.036201 0.031011 0.032622 2.61万 -4.75%
2023-03-22 0.025277 0.043497 0.024411 0.034222 6.75万 35.39%
2023-03-21 0.024549 0.027757 0.02408 0.025265 1.39万 2.92%
2023-03-20 0.024343 0.02512 0.023409 0.024549 1.31万 0.85%
2023-03-19 0.023492 0.03186 0.023151 0.024343 1.49万 3.62%
2023-03-18 0.023422 0.024 0.023262 0.023492 1.25万 0.3%
2023-03-17 0.022157 0.02615 0.02202 0.023422 1.59万 5.71%
2023-03-16 0.022924 0.022924 0.0215 0.022157 1.28万 -3.35%
2023-03-15 0.022811 0.022966 0.022 0.022924 1.11万 0.5%
2023-03-14 0.021722 0.022912 0.021662 0.022811 1.38万 5.01%
2023-03-13 0.022128 0.022152 0.020213 0.02168 1.27万 -2.02%
2023-03-12 0.022332 0.022901 0.021183 0.022119 1.27万 -0.95%
2023-03-11 0.023633 0.023656 0.022132 0.022326 1.19万 -5.53%
2023-03-10 0.022814 0.023997 0.022797 0.023621 1.18万 3.54%
2023-03-09 0.023579 0.023641 0.0224 0.02281 1.55万 -3.26%
2023-03-08 0.023778 0.023948 0.022404 0.023579 1.38万 -0.84%
2023-03-07 0.024021 0.024158 0.023702 0.023778 537.13 -1.01%
2023-03-06 0.024037 0.024078 0.022538 0.023953 1.3万 -0.35%
2023-03-05 0.023975 0.024077 0.023528 0.024006 1.32万 0.13%
2023-03-04 0.023768 0.024029 0.023185 0.024 1.26万 0.98%
2023-03-03 0.02435 0.024415 0.023438 0.023768 1.27万 -2.39%
2023-03-02 0.024232 0.024731 0.024177 0.02435 1.28万 0.49%
2023-03-01 0.024223 0.025679 0.023254 0.024214 1.55万 -0.04%
2023-02-28 0.024079 0.024281 0.024014 0.024251 1.13万 0.71%
2023-02-27 0.024148 0.02421 0.024047 0.024079 1.24万 -0.29%
2023-02-26 0.0239 0.024722 0.023865 0.024148 1.29万 1.04%
2023-02-25 0.024216 0.024337 0.023716 0.0239 1.27万 -1.3%
2023-02-24 0.023957 0.024998 0.0232 0.024216 1.47万 1.08%
2023-02-23 0.023017 0.024088 0.021815 0.023957 1.38万 4.08%
2023-02-22 0.022768 0.023324 0.02254 0.023017 1.25万 1.09%
2023-02-21 0.023544 0.023567 0.021877 0.022768 1.08万 -3.3%
2023-02-20 0.023858 0.024039 0.022806 0.023544 1.18万 -1.32%
2023-02-19 0.023163 0.023917 0.022688 0.023858 8033.05 3%
2023-02-18 0.023858 0.023875 0.022233 0.023136 1.3万 -3.03%
2023-02-17 0.022875 0.024088 0.022855 0.023858 1.39万 4.3%
2023-02-16 0.023246 0.023576 0.022624 0.02287 1.28万 -1.62%
2023-02-15 0.022454 0.02333 0.021637 0.023246 1.41万 3.53%
2023-02-14 0.02291 0.024026 0.022449 0.022449 1.41万 -2.01%
2023-02-13 0.024405 0.024428 0.022726 0.022898 1.25万 -6.17%
2023-02-12 0.024606 0.026 0.023277 0.024405 1.24万 -0.82%
2023-02-11 0.024414 0.025 0.023051 0.024582 1.29万 0.69%
2023-02-10 0.024368 0.024507 0.023936 0.024383 1.1万 0.06%
2023-02-09 0.024042 0.025534 0.023978 0.024368 1.06万 1.36%
2023-02-08 0.025135 0.025269 0.023219 0.024042 1.21万 -4.35%
2023-02-07 0.0251 0.02532 0.0251 0.025172 826.7 0.29%
2023-02-06 0.024647 0.025141 0.024569 0.0251 6322.36 1.84%
2023-02-05 0.024626 0.025137 0.0245 0.024647 1.16万 0.09%
2023-02-04 0.025009 0.025138 0.02316 0.024635 1.34万 -1.5%
2023-02-03 0.024938 0.025142 0.024922 0.0251 9347.52 0.65%
2023-02-02 0.024935 0.024978 0.024904 0.024938 1.22万 0.01%
2023-02-01 0.025027 0.025069 0.024904 0.024958 1.03万 -0.28%
2023-01-31 0.025068 0.025403 0.024966 0.024981 1.26万 -0.35%
2023-01-30 0.024783 0.025321 0.024325 0.025068 1.26万 1.15%
2023-01-29 0.025357 0.025472 0.022738 0.024783 1.09万 -2.26%
2023-01-28 0.025185 0.026903 0.024167 0.025357 1.23万 0.68%
2023-01-27 0.025457 0.025652 0.024987 0.025185 1.26万 -1.07%
2023-01-26 0.026732 0.02901 0.025411 0.025457 1.23万 -4.77%
2023-01-25 0.025044 0.02868 0.025013 0.026699 1.32万 6.61%
2023-01-24 0.024364 0.02509 0.024323 0.025032 1.21万 2.74%
2023-01-23 0.02371 0.024497 0.023651 0.024364 1.11万 2.76%
2023-01-22 0.02227 0.024856 0.022112 0.02371 1.27万 6.47%
2023-01-21 0.022332 0.022849 0.022183 0.022284 1.02万 -0.21%
2023-01-20 0.022236 0.02235 0.022162 0.022332 1.18万 0.43%
2023-01-19 0.022352 0.023686 0.022226 0.022236 1.2万 -0.52%
2023-01-18 0.021646 0.025998 0.021571 0.022323 9259.82 3.13%
2023-01-17 0.022176 0.025132 0.020583 0.021646 1.24万 -2.39%
2023-01-16 0.022112 0.022214 0.022026 0.022176 1.11万 0.29%
2023-01-15 0.022505 0.025714 0.022043 0.022112 1.56万 -1.75%
2023-01-14 0.023142 0.024473 0.022082 0.022489 1.15万 -2.82%
2023-01-13 0.024442 0.024442 0.023037 0.023131 9950.17 -5.36%
2023-01-12 0.02441 0.025092 0.023951 0.024442 9117.54 0.13%
2023-01-11 0.024668 0.02723 0.023031 0.024355 1.27万 -1.27%
2023-01-10 0.023535 0.025108 0.023463 0.024668 1.33万 4.81%
2023-01-09 0.02331 0.025814 0.022167 0.023536 1.44万 0.97%
2023-01-08 0.021439 0.024296 0.021439 0.023342 1.29万 8.88%
2023-01-07 0.022618 0.0285 0.020901 0.021439 7255.74 -5.21%
2023-01-06 0.022546 0.028614 0.022395 0.022618 1.16万 0.32%
2023-01-05 0.021866 0.024 0.021838 0.022609 1.3万 3.4%
2023-01-04 0.021752 0.022138 0.020355 0.021902 1.28万 0.69%
2023-01-03 0.021967 0.02203 0.020512 0.021752 1.24万 -0.98%
2023-01-02 0.021783 0.022035 0.021402 0.021951 1.25万 0.77%
2023-01-01 0.020895 0.029 0.020691 0.021781 1.62万 4.24%

回顶部