ubxs走势图加载中...
- ubxs币历史价格表
- ubxs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.02243 | 0.02011 |
2022-12-29 | 0.021545 | 0.018725 |
2022-12-28 | 0.020768 | 0.018435 |
2022-12-27 | 0.020898 | 0.018697 |
2022-12-26 | 0.019333 | 0.019061 |
2022-12-25 | 0.020093 | 0.018858 |
2022-12-24 | 0.021264 | 0.017805 |
2022-12-23 | 0.020644 | 0.020026 |
2022-12-22 | 0.02058 | 0.020373 |
2022-12-21 | 0.020754 | 0.020038 |
2022-12-20 | 0.02128 | 0.020652 |
2022-12-19 | 0.022074 | 0.020172 |
2022-12-18 | 0.022178 | 0.020578 |
2022-12-17 | 0.025387 | 0.021932 |
2022-12-16 | 0.023399 | 0.023243 |
2022-12-15 | 0.024831 | 0.022023 |
2022-12-14 | 0.02667 | 0.021687 |
2022-12-13 | 0.026 | 0.020755 |
2022-12-12 | 0.025394 | 0.022694 |
2022-12-11 | 0.024294 | 0.0223 |
2022-12-10 | 0.026134 | 0.022395 |
2022-12-09 | 0.025345 | 0.023919 |
2022-12-08 | 0.024842 | 0.022271 |
2022-12-07 | 0.025211 | 0.02247 |
2022-12-06 | 0.025532 | 0.025112 |
2022-12-05 | 0.026283 | 0.02525 |
2022-12-04 | 0.026457 | 0.025395 |
2022-12-03 | 0.02757 | 0.023591 |
2022-12-02 | 0.028646 | 0.02701 |
2022-12-01 | 0.029751 | 0.027641 |
2022-11-30 | 0.028597 | 0.026322 |
2022-11-29 | 0.028988 | 0.026293 |
2022-11-28 | 0.029724 | 0.0289 |
2022-11-27 | 0.029797 | 0.028724 |
2022-11-26 | 0.028935 | 0.028683 |
2022-11-25 | 0.029339 | 0.028525 |
2022-11-24 | 0.030096 | 0.027284 |
2022-11-23 | 0.028223 | 0.026626 |
2022-11-22 | 0.030258 | 0.027724 |
2022-11-21 | 0.031844 | 0.028858 |
2022-11-20 | 0.032223 | 0.031393 |
2022-11-19 | 0.031915 | 0.031727 |
2022-11-18 | 0.033313 | 0.031678 |
2022-11-17 | 0.033942 | 0.032 |
2022-11-16 | 0.034786 | 0.033262 |
2022-11-15 | 0.03526 | 0.030859 |
2022-11-14 | 0.032902 | 0.030321 |
2022-11-13 | 0.034175 | 0.032301 |
2022-11-12 | 0.036174 | 0.03375 |
2022-11-11 | 0.036054 | 0.030524 |
2022-11-10 | 0.041086 | 0.028749 |
2022-11-09 | 0.041069 | 0.03474 |
2022-11-08 | 0.040653 | 0.038651 |
2022-11-07 | 0.041057 | 0.038746 |
2022-11-06 | 0.041088 | 0.038541 |
2022-11-05 | 0.040509 | 0.038872 |
2022-11-04 | 0.039707 | 0.03812 |
2022-11-03 | 0.038934 | 0.038122 |
2022-11-02 | 0.039289 | 0.038 |
2022-11-01 | 0.040105 | 0.036921 |
2022-10-31 | 0.039452 | 0.037278 |
2022-10-30 | 0.039685 | 0.036825 |
2022-10-29 | 0.0392 | 0.036239 |
2022-10-28 | 0.040934 | 0.036231 |
2022-10-27 | 0.03865 | 0.035174 |
2022-10-26 | 0.037007 | 0.035158 |
2022-10-25 | 0.035253 | 0.035145 |
2022-10-24 | 0.035275 | 0.035145 |
2022-10-23 | 0.035326 | 0.035146 |
2022-10-22 | 0.035326 | 0.035325 |
2022-10-21 | 0.035924 | 0.033628 |
2022-10-20 | 0.035199 | 0.035036 |
2022-10-19 | 0.036133 | 0.034501 |
2022-10-18 | 0.036111 | 0.035428 |
2022-10-17 | 0.03677 | 0.035331 |
2022-10-16 | 0.037069 | 0.034921 |
2022-10-15 | 0.037354 | 0.03419 |
2022-10-14 | 0.03758 | 0.033626 |
2022-10-13 | 0.035585 | 0.03545 |
2022-10-12 | 0.035781 | 0.03545 |
2022-10-11 | 0.03624 | 0.035681 |
2022-10-10 | 0.036954 | 0.035453 |
2022-10-09 | 0.036501 | 0.035764 |
2022-10-08 | 0.036582 | 0.03545 |
2022-10-07 | 0.037455 | 0.035608 |
2022-10-06 | 0.037201 | 0.036598 |
2022-10-05 | 0.03989 | 0.03545 |
2022-10-04 | 0.041 | 0.03545 |
2022-10-03 | 0.036585 | 0.03545 |
2022-10-02 | 0.038384 | 0.035638 |
2022-10-01 | 0.038989 | 0.036396 |
2022-09-30 | 0.043449 | 0.038651 |
2022-09-29 | 0.041095 | 0.036252 |
2022-09-28 | 0.040294 | 0.037152 |
2022-09-27 | 0.040298 | 0.030638 |
2022-09-26 | 0.033673 | 0.032402 |
2022-09-25 | 0.034206 | 0.033405 |
2022-09-24 | 0.03603 | 0.0336 |
2022-09-23 | 0.038829 | 0.033629 |
2022-09-22 | 0.040419 | 0.038295 |
2022-09-21 | 0.041 | 0.039673 |
2022-09-20 | 0.040995 | 0.038464 |
2022-09-19 | 0.041346 | 0.039899 |
2022-09-18 | 0.04127 | 0.040368 |
2022-09-17 | 0.041253 | 0.038888 |
2022-09-16 | 0.041036 | 0.038324 |
2022-09-15 | 0.045071 | 0.038899 |
2022-09-14 | 0.041343 | 0.039573 |
2022-09-13 | 0.042601 | 0.03775 |
2022-09-12 | 0.040818 | 0.037412 |
2022-09-11 | 0.040741 | 0.037939 |
2022-09-10 | 0.040818 | 0.03909 |
2022-09-09 | 0.042862 | 0.037299 |
2022-09-08 | 0.04122 | 0.035874 |
2022-09-07 | 0.040686 | 0.039 |
2022-09-06 | 0.041304 | 0.040055 |
2022-09-05 | 0.041614 | 0.037613 |
2022-09-04 | 0.040869 | 0.037353 |
2022-09-03 | 0.04042 | 0.039509 |
2022-09-02 | 0.041835 | 0.036961 |
2022-09-01 | 0.040169 | 0.038053 |
2022-08-31 | 0.040817 | 0.038995 |
2022-08-30 | 0.041825 | 0.038979 |
2022-08-29 | 0.041575 | 0.038978 |
2022-08-28 | 0.041458 | 0.038978 |
2022-08-27 | 0.042069 | 0.039011 |
2022-08-26 | 0.043411 | 0.038998 |
2022-08-25 | 0.04492 | 0.039566 |
2022-08-24 | 0.046302 | 0.042112 |
2022-08-23 | 0.043847 | 0.041062 |
2022-08-22 | 0.042365 | 0.039531 |
2022-08-21 | 0.041861 | 0.039601 |
2022-08-20 | 0.041589 | 0.035187 |
2022-08-19 | 0.041394 | 0.039234 |
2022-08-18 | 0.041995 | 0.039326 |
2022-08-17 | 0.041553 | 0.04007 |
2022-08-16 | 0.043049 | 0.04001 |
2022-08-15 | 0.043591 | 0.041909 |
2022-08-14 | 0.047513 | 0.040352 |
2022-08-13 | 0.042847 | 0.040075 |
2022-08-12 | 0.042803 | 0.04165 |
2022-08-11 | 0.043328 | 0.04167 |
2022-08-10 | 0.042995 | 0.04252 |
2022-08-09 | 0.043206 | 0.042531 |
2022-08-08 | 0.043505 | 0.042501 |
2022-08-07 | 0.042796 | 0.0425 |
2022-08-06 | 0.043563 | 0.042505 |
2022-08-05 | 0.043128 | 0.0425 |
2022-08-04 | 0.043681 | 0.042505 |
2022-08-03 | 0.04462 | 0.042463 |
2022-08-02 | 0.043143 | 0.042464 |
2022-08-01 | 0.04557 | 0.04246 |
2022-07-31 | 0.046139 | 0.043365 |
2022-07-30 | 0.046897 | 0.044324 |
2022-07-29 | 0.049455 | 0.043352 |
2022-07-28 | 0.044896 | 0.042985 |
2022-07-27 | 0.049701 | 0.043586 |
2022-07-26 | 0.051346 | 0.047235 |
2022-07-25 | 0.052986 | 0.048101 |
2022-07-24 | 0.05274 | 0.0493 |
2022-07-23 | 0.055389 | 0.051 |
2022-07-22 | 0.053339 | 0.046399 |
2022-07-21 | 0.05816 | 0.045976 |
2022-07-20 | 0.05448 | 0.052552 |
2022-07-19 | 0.057264 | 0.05206 |
2022-07-17 | 0.054466 | 0.052061 |
2022-07-16 | 0.055199 | 0.05206 |
2022-07-15 | 0.052983 | 0.0509 |
2022-07-14 | 0.05247 | 0.051032 |
2022-07-13 | 0.05867 | 0.05062 |
2022-07-12 | 0.05867 | 0.050947 |
2022-07-11 | 0.05867 | 0.051351 |
2022-07-10 | 0.05867 | 0.05294 |
2022-07-09 | 0.05964 | 0.052665 |
2022-07-08 | 0.059999 | 0.052733 |
2022-07-07 | 0.06106 | 0.055395 |
2022-07-06 | 0.065728 | 0.0598 |
2022-07-05 | 0.0641 | 0.059307 |
2022-07-04 | 0.065133 | 0.057998 |
2022-07-03 | 0.05839 | 0.05693 |
2022-07-02 | 0.059547 | 0.054467 |
2022-07-01 | 0.064046 | 0.053425 |
2022-06-30 | 0.063183 | 0.05612 |
2022-06-29 | 0.066091 | 0.063 |
2022-06-28 | 0.069356 | 0.061897 |
2022-06-27 | 0.068 | 0.064765 |
2022-06-26 | 0.068 | 0.062232 |
2022-06-25 | 0.073067 | 0.06518 |
2022-06-24 | 0.0675 | 0.06185 |
2022-06-23 | 0.072599 | 0.06565 |
2022-06-22 | 0.072361 | 0.0657 |
2022-06-21 | 0.074197 | 0.065161 |
2022-06-20 | 0.071673 | 0.061831 |
2022-06-19 | 0.07702 | 0.07044 |
2022-06-18 | 0.07942 | 0.075181 |
2022-06-17 | 0.08329 | 0.07387 |
2022-06-16 | 0.092942 | 0.071271 |
2022-06-15 | 0.080811 | 0.069021 |
2022-06-14 | 0.08795 | 0.065456 |
2022-06-13 | 0.092906 | 0.082587 |
2022-06-12 | 0.1132 | 0.09 |
2022-06-11 | 0.1223 | 0.107 |
2022-06-10 | 0.123 | 0.1154 |
2022-06-09 | 0.1249 | 0.1074 |
2022-06-08 | 0.1177 | 0.1073 |
2022-06-07 | 0.1183 | 0.1124 |
2022-06-06 | 0.1139 | 0.11 |
2022-06-05 | 0.1143 | 0.11 |
2022-06-04 | 0.1185 | 0.112 |
2022-06-03 | 0.1434 | 0.1101 |
2022-06-02 | 0.155 | 0.1016 |
2022-06-01 | 0.1022 | 0.097121 |
2022-05-31 | 0.1228 | 0.091898 |
2022-05-30 | 0.094398 | 0.09071 |
2022-05-29 | 0.09615 | 0.09257 |
2022-05-28 | 0.1023 | 0.09274 |
2022-05-27 | 0.1015 | 0.08506 |
2022-05-26 | 0.103 | 0.09843 |
2022-05-25 | 0.1082 | 0.09779 |
2022-05-24 | 0.1083 | 0.1007 |
2022-05-23 | 0.1117 | 0.1004 |
2022-05-22 | 0.1022 | 0.098 |
2022-05-21 | 0.115 | 0.1011 |
2022-05-20 | 0.1121 | 0.107 |
2022-05-19 | 0.127 | 0.1019 |
2022-05-18 | 0.1277 | 0.1197 |
2022-05-17 | 0.139 | 0.09841 |
2022-05-16 | 0.1209 | 0.09907 |
2022-05-15 | 0.105 | 0.095 |
2022-05-14 | 0.1084 | 0.09161 |
2022-05-13 | 0.1216 | 0.08397 |
2022-05-12 | 0.1503 | 0.08999 |
2022-05-11 | 0.1471 | 0.1259 |
2022-05-10 | 0.1537 | 0.135 |
2022-05-09 | 0.1642 | 0.1419 |
2022-05-08 | 0.1683 | 0.1619 |
2022-05-07 | 0.1714 | 0.1616 |
2022-05-06 | 0.1899 | 0.1617 |
2022-05-05 | 0.1959 | 0.1812 |
2022-05-04 | 0.1964 | 0.1902 |
2022-05-03 | 0.196 | 0.175 |
2022-05-02 | 0.1946 | 0.1754 |
2022-05-01 | 0.2134 | 0.1912 |
2022-04-30 | 0.2424 | 0.2073 |
2022-04-29 | 0.218 | 0.1818 |
2022-04-28 | 0.2289 | 0.208 |
2022-04-27 | 0.2299 | 0.2172 |
2022-04-26 | 0.2386 | 0.2145 |
2022-04-25 | 0.2386 | 0.2261 |
2022-04-24 | 0.2534 | 0.2251 |
2022-04-23 | 0.2525 | 0.2251 |
2022-04-22 | 0.26 | 0.2321 |
2022-04-21 | 0.2444 | 0.2175 |
2022-04-20 | 0.2456 | 0.2052 |
2022-04-19 | 0.26 | 0.2132 |
2022-04-18 | 0.24 | 0.2103 |
2022-04-17 | 0.2278 | 0.212 |
2022-04-16 | 0.233 | 0.2123 |
2022-04-15 | 0.237 | 0.202 |
2022-04-14 | 0.248 | 0.191 |
2022-04-13 | 0.2089 | 0.1882 |
2022-04-12 | 0.2799 | 0.2 |
2022-04-11 | 0.2754 | 0.2015 |
2022-04-10 | 0.2897 | 0.151 |
2022-04-09 | 0.1653 | 0.155 |
2022-04-08 | 0.219 | 0.1427 |
2022-04-07 | 0.1531 | 0.1354 |
2022-04-06 | 0.1447 | 0.1349 |
2022-04-05 | 0.1576 | 0.1417 |
2022-04-04 | 0.1605 | 0.1351 |
2022-04-03 | 0.1425 | 0.1351 |
2022-04-02 | 0.1455 | 0.133 |
2022-04-01 | 0.1505 | 0.1409 |
2022-03-31 | 0.158 | 0.1417 |
2022-03-30 | 0.1579 | 0.1398 |
2022-03-29 | 0.1636 | 0.1456 |
2022-03-28 | 0.1575 | 0.1421 |
2022-03-27 | 0.1594 | 0.1496 |
2022-03-26 | 0.1603 | 0.14 |
2022-03-25 | 0.1666 | 0.1269 |
2022-03-24 | 0.173 | 0.1551 |
2022-03-23 | 0.198 | 0.154 |
2022-03-22 | 0.2 | 0.1372 |
2022-03-21 | 0.213 | 0.152 |
2022-03-20 | 0.4709 | 0.1819 |
2022-03-19 | 0.4421 | 0.3421 |
2022-03-18 | 0.3841 | 0.2496 |
2022-03-17 | 0.2667 | 0.2263 |
2022-03-16 | 0.2732 | 0.1704 |
2022-03-15 | 0.173 | 0.1321 |
2022-03-14 | 0.1453 | 0.1331 |
2022-03-13 | 0.146 | 0.096724 |
2022-03-12 | 0.1181 | 0.1088 |
2022-03-11 | 0.1161 | 0.1088 |
2022-03-10 | 0.1152 | 0.1044 |
2022-03-09 | 0.1154 | 0.1018 |
2022-03-08 | 0.1176 | 0.1046 |
2022-03-07 | 0.1165 | 0.1045 |
2022-03-06 | 0.1145 | 0.099299 |
2022-03-05 | 0.1146 | 0.099847 |
2022-03-04 | 0.1197 | 0.1112 |
2022-03-03 | 0.1246 | 0.1104 |
2022-03-02 | 0.1178 | 0.086117 |
2022-03-01 | 0.1047 | 0.083903 |
2022-02-28 | 0.1222 | 0.095024 |
2022-02-27 | 0.1201 | 0.083234 |
2022-02-26 | 0.1222 | 0.1073 |
2022-02-25 | 0.1228 | 0.095772 |
2022-02-24 | 0.1202 | 0.1084 |
2022-02-23 | 0.1223 | 0.1051 |
2022-02-22 | 0.1263 | 0.1076 |
2022-02-21 | 0.1116 | 0.1051 |
2022-02-20 | 0.1117 | 0.1116 |
2022-02-19 | 0.1139 | 0.092329 |
2022-02-18 | 0.1144 | 0.097391 |
2022-02-17 | 0.1085 | 0.1019 |
2022-02-16 | 0.1081 | 0.096976 |
2022-02-15 | 0.098432 | 0.09019 |
2022-02-14 | 0.1008 | 0.094079 |
2022-02-13 | 0.1041 | 0.097744 |
2022-02-12 | 0.1046 | 0.098776 |
2022-02-11 | 0.1043 | 0.092512 |
2022-02-10 | 0.094589 | 0.091339 |
2022-02-09 | 0.094992 | 0.090803 |
2022-02-08 | 0.096849 | 0.091281 |
2022-02-07 | 0.1 | 0.085363 |
2022-02-06 | 0.085363 | 0.08282 |
2022-02-05 | 0.083205 | 0.083013 |
2022-02-04 | 0.082976 | 0.082976 |
2022-02-03 | 0.082976 | 0.082908 |
2022-01-31 | 0.084327 | 0.083517 |
2022-01-30 | 0.086582 | 0.083204 |
2022-01-27 | 0.083324 | 0.079223 |
2022-01-26 | 0.085203 | 0.076114 |
2022-01-25 | 0.085578 | 0.07278 |
2022-01-24 | 0.08613 | 0.078337 |
2022-01-23 | 0.089952 | 0.071626 |
2022-01-22 | 0.092347 | 0.079182 |
2022-01-21 | 0.087786 | 0.086339 |
2022-01-20 | 0.096391 | 0.083249 |
2022-01-19 | 0.093293 | 0.081861 |
2022-01-18 | 0.093069 | 0.085453 |
2022-01-17 | 0.094082 | 0.082366 |
2022-01-16 | 0.087303 | 0.086855 |