ubxs走势图加载中...
- ubxs币历史价格表
- ubxs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.1571 | 0.1137 |
2024-07-05 | 0.1627 | 0.1378 |
2024-07-04 | 0.1838 | 0.1604 |
2024-07-03 | 0.1918 | 0.1785 |
2024-07-02 | 0.1922 | 0.1747 |
2024-07-01 | 0.1913 | 0.1784 |
2024-06-30 | 0.1907 | 0.1791 |
2024-06-29 | 0.2041 | 0.186 |
2024-06-28 | 0.1971 | 0.1881 |
2024-06-27 | 0.2067 | 0.1884 |
2024-06-26 | 0.2098 | 0.1697 |
2024-06-25 | 0.1833 | 0.1638 |
2024-06-24 | 0.18 | 0.1691 |
2024-06-23 | 0.1887 | 0.1657 |
2024-06-22 | 0.1744 | 0.1594 |
2024-06-21 | 0.2012 | 0.171 |
2024-06-20 | 0.1936 | 0.1665 |
2024-06-19 | 0.199 | 0.1555 |
2024-06-18 | 0.199 | 0.1555 |
2024-04-21 | 0.3505 | 0.3212 |
2024-04-20 | 0.3508 | 0.2934 |
2024-04-19 | 0.3542 | 0.2928 |
2024-04-18 | 0.3596 | 0.28 |
2024-04-17 | 0.3312 | 0.2834 |
2024-04-16 | 0.3832 | 0.2769 |
2024-04-15 | 0.3315 | 0.2243 |
2024-04-14 | 0.3575 | 0.3006 |
2024-04-13 | 0.3902 | 0.3402 |
2024-04-12 | 0.4273 | 0.3775 |
2024-04-11 | 0.4285 | 0.3797 |
2024-04-10 | 0.4319 | 0.3775 |
2024-04-09 | 0.4521 | 0.3895 |
2024-04-08 | 0.4669 | 0.3649 |
2024-04-07 | 0.4088 | 0.34 |
2024-04-06 | 0.4582 | 0.372 |
2024-04-05 | 0.4577 | 0.397 |
2024-04-04 | 0.5129 | 0.4164 |
2024-04-03 | 0.4574 | 0.3154 |
2024-04-02 | 0.4677 | 0.3601 |
2024-04-01 | 0.5043 | 0.4107 |
2024-03-31 | 0.5713 | 0.4116 |
2024-03-30 | 0.6204 | 0.439 |
2024-03-29 | 0.6372 | 0.4085 |
2024-03-28 | 0.4659 | 0.3275 |
2024-03-27 | 0.3853 | 0.3013 |
2024-03-26 | 0.3967 | 0.2915 |
2024-03-25 | 0.3091 | 0.1984 |
2024-03-24 | 0.2382 | 0.146 |
2024-03-22 | 0.1478 | 0.1005 |
2024-03-21 | 0.1092 | 0.092624 |
2024-03-20 | 0.1029 | 0.085645 |
2024-03-19 | 0.1119 | 0.090138 |
2024-03-18 | 0.092383 | 0.082346 |
2024-03-17 | 0.1044 | 0.091011 |
2024-03-16 | 0.1186 | 0.096985 |
2024-03-15 | 0.1327 | 0.114 |
2024-03-14 | 0.1411 | 0.09763 |
2024-03-13 | 0.1039 | 0.087772 |
2024-03-12 | 0.090967 | 0.081216 |
2024-03-11 | 0.099818 | 0.091238 |
2024-03-10 | 0.1019 | 0.083331 |
2024-03-09 | 0.099427 | 0.084703 |
2024-03-08 | 0.087687 | 0.071909 |
2024-03-07 | 0.080621 | 0.071573 |
2024-03-06 | 0.083285 | 0.074842 |
2024-03-05 | 0.087069 | 0.07536 |
2024-03-04 | 0.082247 | 0.074772 |
2024-03-03 | 0.091373 | 0.078716 |
2024-03-02 | 0.1038 | 0.086874 |
2024-03-01 | 0.098294 | 0.08797 |
2024-02-29 | 0.1007 | 0.090297 |
2024-02-28 | 0.099314 | 0.07874 |
2024-02-27 | 0.085407 | 0.079748 |
2024-02-26 | 0.092764 | 0.073231 |
2024-02-25 | 0.094656 | 0.090557 |
2024-02-24 | 0.1048 | 0.091031 |
2024-02-23 | 0.1081 | 0.088186 |
2024-02-22 | 0.109 | 0.085796 |
2024-02-21 | 0.1068 | 0.095571 |
2024-02-20 | 0.1033 | 0.080188 |
2024-02-19 | 0.084185 | 0.071878 |
2024-02-18 | 0.074258 | 0.068013 |
2024-02-17 | 0.073915 | 0.069246 |
2024-02-16 | 0.075434 | 0.062688 |
2024-02-15 | 0.067663 | 0.058411 |
2024-02-14 | 0.060853 | 0.058011 |
2024-02-13 | 0.061997 | 0.059366 |
2024-02-12 | 0.061849 | 0.058458 |
2024-02-11 | 0.062313 | 0.058525 |
2024-02-10 | 0.063164 | 0.060027 |
2024-02-09 | 0.062578 | 0.056735 |