twt币今日最新价格 实时

$ 1.086 涨幅：+3.41%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥8.1394 / $1.12
L：¥7.8123 / $1.075

2023年最高价格/最低价格

H：¥13.66 / $1.88 (2023-01-31)
L：¥5.19 / $0.71 (2023-06-12)

历史最高/最低价格

H：¥19.77 / $2.72
L：¥0.0202 / $0.00277641

Trust Wallet交易平台推荐

欧易OKX 币安Binance
twt走势图加载中...
  • twt币历史价格表
  • twt币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.2608 1.293 1.2391 1.2578 1352.58万 -0.24%
2023-12-30 1.2644 1.3126 1.2336 1.2683 1673万 0.31%
2023-12-29 1.3044 1.3404 1.2446 1.2629 1993.47万 -3.18%
2023-12-28 1.3118 1.3467 1.2472 1.3044 2784.86万 -0.56%
2023-12-27 1.2779 1.387 1.2343 1.3072 3715.85万 2.29%
2023-12-26 1.2415 1.2996 1.2128 1.2806 2357.92万 3.15%
2023-12-25 1.2111 1.247 1.2111 1.2438 1927.16万 2.7%
2023-12-24 1.2135 1.2171 1.1773 1.2137 1342.64万 0.02%
2023-12-23 1.1852 1.2216 1.1688 1.215 1703.63万 2.51%
2023-12-22 1.1541 1.2262 1.149 1.1831 1912万 2.51%
2023-12-21 1.1265 1.1578 1.1135 1.1538 1235.43万 2.42%
2023-12-20 1.1048 1.1605 1.1006 1.126 1265.24万 1.92%
2023-12-19 1.1662 1.1787 1.0786 1.1061 1487.36万 -5.15%
2023-12-18 1.1882 1.202 1.1493 1.1683 1246.95万 -1.67%
2023-12-17 1.1698 1.2038 1.1403 1.1884 1455.85万 1.59%
2023-12-16 1.1834 1.1977 1.159 1.1697 1490.29万 -1.16%
2023-12-15 1.1659 1.2108 1.1558 1.1817 1658.15万 1.36%
2023-12-14 1.1753 1.1858 1.1317 1.1659 1348.06万 -0.8%
2023-12-13 1.1828 1.2024 1.1365 1.1763 1674.97万 -0.55%
2023-12-12 1.2293 1.2507 1.1586 1.1823 1979.68万 -3.82%
2023-12-11 1.2581 1.2633 1.2071 1.2287 1459.71万 -2.34%
2023-12-10 1.2085 1.2863 1.2085 1.2581 2213.31万 4.1%
2023-12-09 1.186 1.2279 1.186 1.2086 1577.41万 1.91%
2023-12-08 1.2 1.2147 1.1576 1.1884 1572.76万 -0.97%
2023-12-07 1.2098 1.2365 1.1629 1.1988 2093.7万 -0.91%
2023-12-06 1.1985 1.2419 1.1846 1.2181 2270.97万 1.64%
2023-12-05 1.2058 1.25 1.148 1.1977 2691.13万 -0.67%
2023-12-04 1.1994 1.2482 1.1788 1.2051 2686.54万 0.48%
2023-12-03 1.112 1.2116 1.1115 1.2 2414.29万 7.91%
2023-12-02 1.1015 1.1275 1.0998 1.1122 1202.21万 0.97%
2023-12-01 1.1082 1.117 1.0969 1.1015 1184.15万 -0.6%
2023-11-30 1.1103 1.1534 1.1021 1.1073 1692.5万 -0.27%
2023-11-29 1.122 1.1495 1.1006 1.1103 1712.27万 -1.04%
2023-11-28 1.2038 1.2123 1.1238 1.1238 1815.81万 -6.65%
2023-11-27 1.1575 1.2192 1.1502 1.1984 1838.94万 3.53%
2023-11-26 1.1654 1.1826 1.1461 1.1564 1528.69万 -0.77%
2023-11-25 1.1604 1.1846 1.1549 1.1665 1535.89万 0.53%
2023-11-24 1.1179 1.187 1.1067 1.156 1922.53万 3.41%
2023-11-23 1.1716 1.1806 1.047 1.1179 3167.44万 -4.58%
2023-11-22 1.184 1.2409 1.1419 1.182 2815.56万 -0.17%
2023-11-21 1.1625 1.2039 1.1625 1.184 1942.98万 1.85%
2023-11-20 1.1577 1.1786 1.1457 1.1626 1438.16万 0.42%
2023-11-19 1.1472 1.1933 1.1185 1.1563 1687.71万 0.79%
2023-11-18 1.2566 1.2787 1.1369 1.14 2190.67万 -9.28%
2023-11-17 1.2266 1.3105 1.2191 1.2511 3230.45万 2%
2023-11-16 1.2096 1.247 1.1428 1.226 2840.8万 1.36%
2023-11-15 1.2945 1.3061 1.2025 1.2146 2716.58万 -6.17%
2023-11-14 1.3397 1.3557 1.2827 1.2939 2602.99万 -3.42%
2023-11-13 1.3766 1.3844 1.3079 1.3397 2466.42万 -2.68%
2023-11-12 1.3027 1.3849 1.3026 1.3687 3131.25万 5.07%
2023-11-11 1.4529 1.4568 1.2992 1.3133 4757.58万 -9.61%
2023-11-10 1.4515 1.5581 1.4409 1.4529 6604.77万 0.1%
2023-11-05 1.2337 1.3289 1.1983 1.2963 3242.78万 5.07%
2023-11-04 1.1037 1.3028 1.0964 1.2419 6110.29万 12.52%
2023-11-03 1.0497 1.1472 1.0483 1.1048 1996.18万 5.25%
2023-11-02 1.0458 1.0776 1.0451 1.0493 950.42万 0.33%
2023-11-01 1.0624 1.0759 1.0403 1.0459 1122.19万 -1.55%
2023-10-31 1.0633 1.0826 1.0538 1.063 1104.15万 -0.03%
2023-10-30 1.0372 1.0667 1.033 1.0655 858.81万 2.73%
2023-10-29 1.0404 1.0498 1.0169 1.037 873.76万 -0.33%
2023-10-28 1.046 1.0606 1.0342 1.0397 942.65万 -0.6%
2023-10-27 1.0586 1.0891 1.0415 1.0468 1206.56万 -1.11%
2023-10-26 1.0469 1.0763 1.0426 1.0642 1163.88万 1.65%
2023-10-25 1.0215 1.0963 1.0183 1.0477 1738.72万 2.56%
2023-10-24 1.0138 1.0438 1.012 1.022 1103.97万 0.81%
2023-10-23 1.0501 1.0568 1.0094 1.017 1082.97万 -3.15%
2023-10-22 1.0253 1.0496 1.0227 1.0495 996.67万 2.36%
2023-10-21 1.0399 1.0602 1.0208 1.0253 1433.73万 -1.4%
2023-10-20 1.0689 1.0825 1.0333 1.0406 1548.65万 -2.65%
2023-10-19 1.013 1.0937 1.013 1.0689 2387.87万 5.52%
2023-10-18 1.0479 1.06 0.9976 1.0137 1795.9万 -3.26%
2023-10-17 1.0817 1.1432 1.0433 1.0478 3397.87万 -3.13%
2023-10-16 1.0769 1.1505 1.0198 1.0827 5579.91万 0.54%
2023-10-15 0.9467 1.1229 0.9467 1.0693 3942.68万 12.95%
2023-10-14 0.9318 0.9743 0.9201 0.9483 1669.73万 1.77%
2023-10-12 0.9676 0.9773 0.9342 0.9399 1375.5万 -2.86%
2023-10-11 0.9578 0.9851 0.9578 0.9676 1516.17万 1.02%
2023-10-10 1.0242 1.0375 0.9511 0.9641 2414.4万 -5.87%
2023-10-09 0.9263 1.0599 0.9255 1.0265 6173.08万 10.82%
2023-10-08 0.9337 0.9397 0.8945 0.9264 1620.84万 -0.78%
2023-10-07 0.9099 0.982 0.9053 0.9343 4362.85万 2.68%
2023-10-06 0.9222 0.9418 0.8669 0.9113 6048.31万 -1.18%
2023-10-05 0.7811 0.9355 0.781 0.9047 3453.32万 15.82%
2023-10-04 0.7932 0.8001 0.7783 0.7797 690.48万 -1.7%
2023-10-03 0.7878 0.8083 0.7759 0.7933 958.86万 0.7%
2023-10-02 0.7807 0.7938 0.7772 0.7878 626.35万 0.91%
2023-10-01 0.7801 0.7849 0.7738 0.7808 515.58万 0.09%
2023-09-30 0.7732 0.784 0.772 0.7796 608.61万 0.83%
2023-09-29 0.7592 0.7717 0.7519 0.7715 670.54万 1.62%
2023-09-28 0.7649 0.7702 0.7562 0.7592 734.17万 -0.75%
2023-09-27 0.7628 0.7717 0.7601 0.7649 579.91万 0.28%
2023-09-26 0.773 0.7774 0.7547 0.7628 612.2万 -1.32%
2023-09-25 0.7782 0.7832 0.7725 0.7731 456.63万 -0.66%
2023-09-24 0.7831 0.7881 0.7771 0.7782 521.49万 -0.63%
2023-09-23 0.7836 0.794 0.7807 0.7854 479.41万 0.23%
2023-09-22 0.7998 0.8052 0.7789 0.7836 623.56万 -2.03%
2023-09-21 0.809 0.8112 0.7989 0.7999 515.21万 -1.12%
2023-09-20 0.8201 0.8201 0.8002 0.8108 637.92万 -1.13%
2023-09-19 0.7989 0.8174 0.7876 0.8168 680.05万 2.24%
2023-09-18 0.8064 0.8127 0.7961 0.7996 514.43万 -0.84%
2023-09-17 0.7887 0.8171 0.7869 0.8067 738.65万 2.28%
2023-09-16 0.7952 0.7952 0.7843 0.789 591.94万 -0.78%
2023-09-15 0.7839 0.7946 0.7767 0.7935 743.31万 1.22%
2023-09-14 0.7727 0.7868 0.7712 0.7839 860.01万 1.45%
2023-09-13 0.7705 0.8237 0.757 0.7725 2696.08万 0.26%
2023-09-12 0.767 0.777 0.7182 0.7705 1532.47万 0.46%
2023-09-11 0.7926 0.7944 0.7657 0.7667 642.64万 -3.27%
2023-09-10 0.8026 0.8064 0.7902 0.792 588.82万 -1.32%
2023-09-09 0.8038 0.8118 0.7914 0.8006 754.85万 -0.4%
2023-09-08 0.795 0.8092 0.7887 0.8028 589.67万 0.98%
2023-09-07 0.8019 0.805 0.7928 0.7973 606.82万 -0.57%
2023-09-06 0.7947 0.8024 0.7883 0.8019 619.89万 0.91%
2023-09-05 0.8113 0.8125 0.7936 0.7947 659.46万 -2.05%
2023-09-04 0.808 0.8192 0.8015 0.8113 579.56万 0.41%
2023-09-03 0.8141 0.8155 0.7967 0.8069 646.24万 -0.88%
2023-09-02 0.828 0.8659 0.8114 0.8161 1038.68万 -1.44%
2023-09-01 0.8352 0.8424 0.8272 0.8286 532.01万 -0.79%
2023-08-31 0.8335 0.8634 0.8333 0.8355 911.73万 0.24%
2023-08-30 0.8426 0.8506 0.8185 0.8335 915.71万 -1.08%
2023-08-29 0.8549 0.8582 0.8308 0.8424 648.16万 -1.46%
2023-08-28 0.8486 0.8667 0.8426 0.8549 576.54万 0.74%
2023-08-27 0.8417 0.854 0.8393 0.848 536.02万 0.75%
2023-08-26 0.8569 0.864 0.8413 0.8417 699.46万 -1.77%
2023-08-25 0.8554 0.8724 0.8443 0.8569 797.86万 0.18%
2023-08-24 0.8397 0.8596 0.822 0.8554 807.89万 1.87%
2023-08-22 0.8687 0.8986 0.8522 0.8556 1022.89万 -1.51%
2023-08-21 0.8697 0.8855 0.863 0.8687 769.74万 -0.11%
2023-08-20 0.857 0.871 0.8464 0.871 829.29万 1.63%
2023-08-19 0.8557 0.8761 0.84 0.8553 1234万 -0.05%
2023-08-18 0.8844 0.8922 0.8517 0.8536 1147.88万 -3.48%
2023-08-17 0.9432 0.9542 0.8849 0.8862 1277.45万 -6.04%
2023-08-16 0.9397 0.9653 0.9273 0.9436 1674.26万 0.42%
2023-08-15 0.9102 0.9416 0.9036 0.9379 1099.53万 3.04%
2023-08-03 0.9622 0.9867 0.943 0.9581 3031.79万 -0.43%
2023-08-02 0.9017 0.9684 0.8926 0.9603 2640.31万 6.5%
2023-08-01 0.9015 0.9081 0.888 0.9009 708.39万 -0.07%
2023-07-31 0.8935 0.9303 0.89 0.9021 1145.34万 0.96%
2023-07-30 0.8897 0.8952 0.883 0.894 637.68万 0.48%
2023-07-29 0.9024 0.9085 0.8865 0.8897 662.18万 -1.41%
2023-07-28 0.9209 0.9222 0.8914 0.9023 1111.02万 -2.02%
2023-07-27 0.9339 0.945 0.9153 0.9212 1036.31万 -1.36%
2023-07-26 0.9137 0.9697 0.8924 0.9349 3295.83万 2.32%
2023-07-25 0.8603 0.95 0.8579 0.9135 3452.35万 6.18%
2023-07-24 0.8523 0.8775 0.8507 0.8602 999.49万 0.93%
2023-07-23 0.8537 0.8599 0.8451 0.8521 651.19万 -0.19%
2023-07-22 0.842 0.8574 0.8327 0.8538 763.21万 1.4%
2023-07-21 0.8373 0.8654 0.8332 0.842 1183.4万 0.56%
2023-07-20 0.8238 0.8428 0.822 0.8374 986.66万 1.65%
2023-07-19 0.8346 0.8472 0.8209 0.8235 1015.83万 -1.33%
2023-07-18 0.8359 0.8444 0.8256 0.8344 1079.32万 -0.18%
2023-07-17 0.8467 0.8486 0.835 0.8359 989.38万 -1.28%
2023-07-16 0.8623 0.8667 0.8245 0.8477 1024.29万 -1.69%
2023-07-15 0.8443 0.8718 0.8402 0.8621 1735.96万 2.11%
2023-07-14 0.8213 0.8557 0.8195 0.8461 946.79万 3.02%
2023-07-13 0.8327 0.845 0.8211 0.8215 950.81万 -1.35%
2023-07-11 0.8352 0.8448 0.8218 0.8433 516.82万 0.97%
2023-07-10 0.8455 0.8503 0.8338 0.8353 459.5万 -1.21%
2023-07-09 0.8503 0.8579 0.8424 0.8456 473.24万 -0.55%
2023-07-08 0.8714 0.8806 0.8415 0.8496 628.63万 -2.5%
2023-07-07 0.8533 0.8831 0.8513 0.8713 786.32万 2.11%
2023-07-05 0.8913 0.9194 0.8782 0.8962 926.58万 0.55%
2023-07-04 0.8642 0.8951 0.858 0.8923 716.81万 3.25%
2023-07-03 0.88 0.8827 0.8586 0.8639 472.41万 -1.83%
2023-07-02 0.8535 0.8857 0.8504 0.8802 841.6万 3.13%
2023-07-01 0.8708 0.9151 0.8468 0.8542 1102.42万 -1.91%
2023-06-30 0.9195 0.9233 0.8596 0.8713 873.7万 -5.24%
2023-06-28 0.917 0.9251 0.8938 0.9078 631.99万 -1%
2023-06-26 0.9184 0.9396 0.9156 0.9184 647.06万 --
2023-06-25 0.9551 0.9605 0.9175 0.918 789.76万 -3.88%
2023-06-22 0.9288 0.9823 0.9275 0.9629 1362.65万 3.67%
2023-06-21 0.9525 0.9792 0.9196 0.9294 1223.15万 -2.43%
2023-06-20 0.9021 0.9684 0.9008 0.9524 1434.87万 5.58%
2023-06-19 0.9407 0.9575 0.8931 0.9028 1121.54万 -4.03%
2023-06-18 0.9446 0.9901 0.9258 0.9406 1736.91万 -0.42%
2023-06-17 0.8866 0.9772 0.8567 0.9441 3648.62万 6.49%
2023-06-16 0.8014 0.9181 0.8008 0.8868 6039.16万 10.66%
2023-06-15 0.7308 0.8245 0.7305 0.8012 1170.18万 9.63%
2023-06-14 0.73 0.7613 0.7154 0.7305 955.97万 0.07%
2023-06-13 0.7455 0.7572 0.7185 0.7304 981.55万 -2.03%
2023-06-12 0.7345 0.7622 0.7144 0.7455 1396.51万 1.5%
2023-06-11 0.9069 0.92 0.7331 0.7331 1999.53万 -19.16%
2023-06-10 0.9076 0.9241 0.8925 0.9068 794.95万 -0.09%
2023-06-09 0.9048 0.9471 0.8801 0.9075 1371.65万 0.3%
2023-06-08 0.9566 0.996 0.891 0.9043 1682.04万 -5.47%
2023-06-07 1.0004 1.0004 0.9275 0.9567 1793.14万 -4.37%
2023-06-06 1.0742 1.0858 0.9988 0.999 1039.68万 -7%
2023-06-05 1.0785 1.0845 1.0701 1.0739 641.93万 -0.43%
2023-06-04 1.0698 1.0798 1.0667 1.0789 648.34万 0.85%
2023-06-03 1.0691 1.0791 1.0637 1.0697 716.65万 0.06%
2023-06-02 1.0678 1.1066 1.0646 1.0693 887.05万 0.14%
2023-06-01 1.0899 1.0971 1.0677 1.0677 813.99万 -2.04%
2023-05-31 1.0871 1.1006 1.0849 1.0899 682.67万 0.26%
2023-05-30 1.1111 1.1333 1.0868 1.0876 1021.25万 -2.12%
2023-05-29 1.1002 1.1168 1.0968 1.1112 429.53万 1%
2023-05-28 1.0778 1.1186 1.0697 1.0999 687.62万 2.05%
2023-05-27 1.0682 1.0852 1.0615 1.0788 578.07万 0.99%
2023-05-26 1.0709 1.0772 1.0604 1.069 500.05万 -0.18%
2023-05-25 1.079 1.1192 1.0629 1.0707 917.93万 -0.77%
2023-05-24 1.067 1.0845 1.0633 1.0788 464.95万 1.11%
2023-05-23 1.0752 1.0768 1.0566 1.0669 594.03万 -0.77%
2023-05-22 1.0955 1.1001 1.0749 1.0752 430.15万 -1.85%
2023-05-21 1.0964 1.101 1.0835 1.0951 680.8万 -0.12%
2023-05-20 1.1331 1.1338 1.0897 1.0968 694.94万 -3.2%
2023-05-19 1.0834 1.1338 1.0829 1.1321 775.94万 4.5%
2023-05-18 1.0921 1.105 1.0807 1.0835 624.1万 -0.79%
2023-05-17 1.1216 1.1241 1.0861 1.0926 509.96万 -2.59%
2023-05-16 1.1204 1.1388 1.1079 1.1215 579.82万 0.1%
2023-05-15 1.1115 1.1247 1.1059 1.1196 676.54万 0.73%
2023-05-14 1.0978 1.1253 1.0761 1.1112 1012.95万 1.22%
2023-05-13 1.0641 1.1206 1.054 1.098 1158.38万 3.19%
2023-05-12 1.1249 1.1309 1.0604 1.0639 920.38万 -5.42%
2023-05-11 1.0871 1.136 1.0835 1.1253 838.02万 3.51%
2023-05-10 1.1143 1.1162 1.0564 1.0863 1140.99万 -2.51%
2023-05-09 1.1533 1.1585 1.1055 1.1148 999.95万 -3.34%
2023-05-08 1.1391 1.1668 1.1323 1.1532 829.99万 1.24%
2023-05-07 1.1742 1.1825 1.1384 1.139 950.06万 -3%
2023-05-06 1.192 1.212 1.1598 1.1748 1253.24万 -1.44%
2023-05-05 1.1432 1.2173 1.1372 1.1923 1769.57万 4.29%
2023-05-04 1.1491 1.1578 1.1222 1.1427 1008.85万 -0.56%
2023-05-03 1.1549 1.1582 1.1312 1.149 910.86万 -0.51%
2023-05-02 1.217 1.2261 1.1464 1.1549 1360.47万 -5.1%
2023-05-01 1.1706 1.2368 1.1628 1.2163 1240.41万 3.9%
2023-04-30 1.1702 1.1845 1.1557 1.1706 907.31万 0.03%
2023-04-29 1.1792 1.1882 1.1632 1.1704 871.71万 -0.75%
2023-04-28 1.1976 1.1976 1.1135 1.1792 1704.17万 -1.54%
2023-04-27 1.1327 1.2176 1.1295 1.1959 1485.23万 5.58%
2023-04-26 1.1767 1.1807 1.13 1.1324 1227.68万 -3.76%
2023-04-25 1.1982 1.2076 1.1739 1.1757 1422.84万 -1.88%
2023-04-24 1.2159 1.2407 1.1926 1.1983 1327.92万 -1.45%
2023-04-23 1.2777 1.2786 1.1907 1.2161 1863.8万 -4.82%
2023-04-22 1.2782 1.28 1.2078 1.2785 2045.62万 0.02%
2023-04-21 1.3128 1.3221 1.2583 1.2782 1965.41万 -2.64%
2023-04-20 1.3388 1.3572 1.26 1.3126 2545.88万 -1.96%
2023-04-19 1.2666 1.3469 1.2661 1.3391 4012.55万 5.72%
2023-04-18 1.2588 1.3521 1.2388 1.2664 4129.92万 0.6%
2023-04-17 1.2432 1.2697 1.2279 1.2596 1183.62万 1.32%
2023-04-16 1.2258 1.2737 1.2215 1.2433 1609.92万 1.43%
2023-04-15 1.2319 1.2633 1.2223 1.224 1592.78万 -0.64%
2023-04-14 1.2144 1.2377 1.1954 1.2323 1279.94万 1.47%
2023-04-13 1.235 1.2413 1.1903 1.2152 1494.34万 -1.6%
2023-04-12 1.232 1.2541 1.2207 1.2351 1635.2万 0.25%
2023-04-11 1.2433 1.2614 1.2181 1.2319 1327.61万 -0.92%
2023-04-10 1.2376 1.2868 1.219 1.2433 2353.28万 0.46%
2023-04-09 1.2184 1.2379 1.2019 1.2377 1171.04万 1.58%
2023-04-08 1.2944 1.3013 1.2156 1.2186 2253.02万 -5.86%
2023-04-07 1.2585 1.3751 1.2399 1.2988 8033.62万 3.2%
2023-04-06 1.1741 1.3143 1.167 1.258 4452.63万 7.15%
2023-04-05 1.1508 1.1921 1.1252 1.1738 1833.51万 2%
2023-04-04 1.1605 1.1664 1.1366 1.1505 1110.85万 -0.86%
2023-04-03 1.1697 1.1956 1.1582 1.1604 1009.45万 -0.8%
2023-04-02 1.1818 1.2009 1.1649 1.1704 1291.87万 -0.96%
2023-04-01 1.1866 1.2079 1.1524 1.184 1934.26万 -0.22%
2023-03-31 1.1528 1.2544 1.151 1.1868 3392.14万 2.95%
2023-03-30 1.1135 1.1909 1.0971 1.1531 1885.86万 3.56%
2023-03-29 1.1201 1.1366 1.0756 1.1139 2134.12万 -0.55%
2023-03-28 1.1836 1.1929 1.1138 1.1196 1319.91万 -5.41%
2023-03-27 1.2017 1.2079 1.1676 1.1827 1347.96万 -1.58%
2023-03-26 1.1806 1.2165 1.162 1.2022 1494.65万 1.83%
2023-03-25 1.2012 1.2061 1.1747 1.1796 1305.99万 -1.8%
2023-03-24 1.2028 1.214 1.1451 1.2023 1904.53万 -0.04%
2023-03-23 1.2143 1.2441 1.1886 1.2021 1676.83万 -1%
2023-03-22 1.2249 1.2308 1.1727 1.2142 1570.53万 -0.87%
2023-03-21 1.2527 1.2782 1.2245 1.2255 2198.21万 -2.17%
2023-03-20 1.2659 1.2759 1.2135 1.2537 1561.33万 -0.96%
2023-03-19 1.2233 1.3219 1.2133 1.2653 2927.47万 3.43%
2023-03-18 1.2912 1.2932 1.2036 1.2227 1911.4万 -5.31%
2023-03-17 1.197 1.2986 1.1771 1.2907 15.7亿 7.83%
2023-03-16 1.3049 1.3083 1.1904 1.1981 2550.14万 -8.18%
2023-03-15 1.2857 1.3116 1.2172 1.3043 3489.5万 1.45%
2023-03-14 1.2023 1.3057 1.1764 1.2901 4483.71万 7.3%
2023-03-13 1.1242 1.2777 1.1008 1.2031 5210.74万 7.02%
2023-03-12 1.0923 1.1786 1.0828 1.1247 2453.98万 2.97%
2023-03-11 1.1801 1.1826 1.0094 1.0912 3170.66万 -7.53%
2023-03-10 1.2205 1.2256 1.1629 1.18 1232.85万 -3.32%
2023-03-09 1.2766 1.2814 1.199 1.2245 1815.55万 -4.08%
2023-03-08 1.3061 1.3234 1.2431 1.2754 1860.11万 -2.35%
2023-03-07 1.3429 1.3759 1.264 1.3063 1582.02万 -2.73%
2023-03-06 1.3755 1.4546 1.3279 1.3415 3930.88万 -2.47%
2023-03-05 1.292 1.441 1.2716 1.3817 6747.95万 6.94%
2023-03-04 1.283 1.2999 1.2335 1.2935 1067.53万 0.82%
2023-03-03 1.3395 1.3446 1.2788 1.2841 711.05万 -4.14%
2023-03-02 1.3402 1.3591 1.2943 1.3395 858.61万 -0.05%
2023-03-01 1.3877 1.3899 1.322 1.3409 701.19万 -3.37%
2023-02-28 1.4187 1.4201 1.3726 1.3877 949.75万 -2.19%
2023-02-27 1.3658 1.4343 1.3139 1.4197 1260.85万 3.95%
2023-02-26 1.3887 1.4109 1.3599 1.3664 908.52万 -1.61%
2023-02-25 1.4224 1.4439 1.3855 1.3882 801.58万 -2.4%
2023-02-24 1.4061 1.4562 1.4024 1.4217 1221.03万 1.11%
2023-02-23 1.5276 1.5484 1.3945 1.4049 2539.05万 -8.03%
2023-02-22 1.4776 1.5689 1.4496 1.5315 3579.88万 3.65%
2023-02-21 1.4852 1.4911 1.4333 1.4777 1651.45万 -0.5%
2023-02-20 1.4798 1.4956 1.4488 1.4859 1352.71万 0.41%
2023-02-19 1.4487 1.4968 1.4364 1.4799 1828.19万 2.15%
2023-02-18 1.5046 1.5149 1.4037 1.4496 1993.69万 -3.66%
2023-02-17 1.4669 1.5261 1.4442 1.5035 3019.29万 2.5%
2023-02-16 1.4388 1.4725 1.4029 1.4664 1971.02万 1.92%
2023-02-15 1.3611 1.5119 1.339 1.4396 2837.14万 5.77%
2023-02-14 1.4781 1.5188 1.3382 1.3611 2367.96万 -7.92%
2023-02-13 1.4364 1.4887 1.4123 1.4801 919.88万 3.04%
2023-02-12 1.4235 1.4427 1.3925 1.4364 829.73万 0.91%
2023-02-11 1.5015 1.5122 1.3621 1.425 2305.16万 -5.09%
2023-02-10 1.5761 1.5836 1.4785 1.5021 2212.87万 -4.7%
2023-02-09 1.5816 1.6173 1.5683 1.5758 2061.85万 -0.37%
2023-02-08 1.6017 1.6173 1.5613 1.5801 1670.79万 -1.35%
2023-02-07 1.615 1.6372 1.5398 1.6062 2847.15万 -0.54%
2023-02-06 1.6893 1.7293 1.6103 1.6165 2530.08万 -4.31%
2023-02-05 1.6668 1.7206 1.6493 1.6898 2213.55万 1.38%
2023-02-04 1.6978 1.7126 1.624 1.6673 2380.43万 -1.8%
2023-02-03 1.6074 1.7334 1.5959 1.6978 4111.65万 5.62%
2023-02-02 1.686 1.7712 1.6042 1.6046 4987.2万 -4.83%
2023-02-01 1.7465 1.7689 1.6163 1.6863 5509.5万 -3.45%
2023-01-31 1.8205 1.8803 1.5888 1.748 7722.23万 -3.98%
2023-01-30 1.7137 1.8482 1.7036 1.8187 4446.3万 6.13%
2023-01-29 1.5918 1.8319 1.5594 1.7127 1.2亿 7.6%
2023-01-28 1.5197 1.6325 1.4821 1.5908 3070.73万 4.68%
2023-01-27 1.4656 1.5443 1.46 1.5199 1909.26万 3.7%
2023-01-26 1.5292 1.5399 1.4469 1.4656 1588.13万 -4.16%
2023-01-25 1.5404 1.5828 1.5157 1.53 1667.61万 -0.68%
2023-01-24 1.5223 1.5666 1.4822 1.5403 2120.66万 1.18%
2023-01-23 1.5228 1.5851 1.4997 1.5217 2213.55万 -0.07%
2023-01-22 1.4418 1.5459 1.4418 1.5233 3045.29万 5.65%
2023-01-21 1.431 1.488 1.4126 1.4421 1720.15万 0.78%
2023-01-20 1.5119 1.5119 1.3506 1.4312 3270.05万 -5.34%
2023-01-19 1.5503 1.5599 1.4844 1.4844 1618.99万 -4.25%
2023-01-18 1.5398 1.5704 1.5209 1.55 2422.46万 0.66%
2023-01-17 1.5509 1.6097 1.5095 1.5401 3848.03万 -0.7%
2023-01-16 1.5935 1.5967 1.5144 1.5498 2865.35万 -2.74%
2023-01-15 1.4951 1.7106 1.4824 1.5946 7971.94万 6.66%
2023-01-14 1.4504 1.4972 1.4497 1.4958 2592.78万 3.13%
2023-01-13 1.4366 1.4912 1.4193 1.4503 2417.03万 0.95%
2023-01-12 1.4795 1.498 1.434 1.4358 2043.32万 -2.95%
2023-01-11 1.4774 1.5488 1.4465 1.4786 3923.04万 0.08%
2023-01-10 1.4076 1.4925 1.3932 1.4774 2872.57万 4.96%
2023-01-09 1.4136 1.4208 1.3897 1.4088 1050.55万 -0.34%
2023-01-08 1.4182 1.4347 1.4006 1.4125 1242.36万 -0.4%
2023-01-07 1.4075 1.4523 1.3581 1.4188 1954.06万 0.8%
2023-01-06 1.4509 1.4744 1.4033 1.4077 1518.24万 -2.98%
2023-01-05 1.4483 1.4907 1.4211 1.4504 1713.81万 0.14%
2023-01-04 1.4741 1.5057 1.4356 1.4483 1872.39万 -1.75%
2023-01-03 1.3992 1.5026 1.3981 1.4745 2515.82万 5.38%
2023-01-02 1.4324 1.4581 1.3908 1.3992 1897.28万 -2.32%
2023-01-01 1.3387 1.4494 1.3229 1.4322 3812.21万 6.98%

回顶部