twt币今日最新价格 实时

$ 1.087 涨幅：+3.40%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥8.1394 / $1.12
L：¥7.8123 / $1.075

2020年最高价格/最低价格

H：¥1.33 / $0.18 (2020-12-23)
L：¥0.02 / $0 (2020-06-11)

历史最高/最低价格

H：¥19.77 / $2.72
L：¥0.0202 / $0.00277641

Trust Wallet交易平台推荐

欧易OKX 币安Binance
twt走势图加载中...
  • twt币历史价格表
  • twt币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.1372 0.1406 0.1335 0.1335 78.97万 -2.7%
2020-12-29 0.1378 0.1408 0.1342 0.1371 82.02万 -0.51%
2020-12-28 0.1268 0.139 0.1264 0.1377 99.07万 8.6%
2020-12-27 0.1262 0.1283 0.1171 0.1268 70.43万 0.48%
2020-12-26 0.1311 0.1322 0.1241 0.1263 67.96万 -3.66%
2020-12-25 0.1344 0.1391 0.1259 0.1311 78.35万 -2.46%
2020-12-24 0.153 0.156 0.1168 0.1345 140.56万 -12.09%
2020-12-23 0.1425 0.183 0.1266 0.153 279.08万 7.37%
2020-12-22 0.1027 0.1427 0.093225 0.142 119.92万 38.27%
2020-12-21 0.105 0.1062 0.1012 0.1027 57.1万 -2.19%
2020-12-20 0.1002 0.1058 0.099777 0.105 52.93万 4.79%
2020-12-19 0.099135 0.102 0.097528 0.1002 55.86万 1.07%
2020-12-18 0.094899 0.099138 0.094785 0.099132 71.39万 4.46%
2020-12-17 0.095211 0.095858 0.092526 0.094971 52.84万 -0.25%
2020-12-16 0.096833 0.099188 0.093907 0.09516 55.8万 -1.73%
2020-12-15 0.098368 0.1021 0.095895 0.096828 52.5万 -1.57%
2020-12-14 0.096176 0.098878 0.095823 0.098368 55.29万 2.28%
2020-12-13 0.09118 0.097024 0.090412 0.096152 51.61万 5.45%
2020-12-12 0.093603 0.094574 0.090041 0.09118 51.66万 -2.59%
2020-12-11 0.09426 0.095684 0.092658 0.093604 44.6万 -0.7%
2020-12-10 0.098962 0.09961 0.092602 0.094293 46.61万 -4.72%
2020-12-09 0.1009 0.1014 0.098048 0.098964 46.73万 -1.92%
2020-12-08 0.1017 0.102 0.1 0.1009 52.67万 -0.79%
2020-12-07 0.1003 0.1021 0.1 0.1017 50.15万 1.4%
2020-12-06 0.1017 0.1026 0.099085 0.1002 45.54万 -1.47%
2020-12-05 0.104 0.1059 0.1007 0.1018 52.62万 -2.12%
2020-12-04 0.1036 0.1043 0.1013 0.104 46.16万 0.39%
2020-12-03 0.1038 0.1047 0.1015 0.1036 40.28万 -0.19%
2020-12-02 0.1004 0.1081 0.098595 0.1038 59.41万 3.39%
2020-12-01 0.1019 0.1073 0.1004 0.1004 55.13万 -1.47%
2020-11-30 0.1083 0.1102 0.101 0.1019 54.91万 -5.91%
2020-11-29 0.087589 0.1122 0.086834 0.1084 60.99万 23.76%
2020-11-28 0.087038 0.089925 0.086245 0.08758 44.18万 0.62%
2020-11-27 0.095189 0.096575 0.084637 0.087047 54.62万 -8.55%
2020-11-26 0.088162 0.095888 0.087976 0.095189 52.15万 7.97%
2020-11-25 0.088266 0.089888 0.083753 0.088144 75.77万 -0.14%
2020-11-24 0.08941 0.093355 0.088238 0.088269 50.17万 -1.28%
2020-11-23 0.094334 0.09836 0.088092 0.089411 49.97万 -5.22%
2020-11-22 0.094635 0.095347 0.091682 0.094292 39.79万 -0.36%
2020-11-21 0.091552 0.097474 0.091275 0.094621 46.39万 3.35%
2020-11-20 0.09085 0.091933 0.088511 0.091547 48.61万 0.77%
2020-11-19 0.097251 0.098238 0.09004 0.090764 60.54万 -6.67%
2020-11-18 0.099724 0.1009 0.097177 0.097318 58.94万 -2.41%
2020-11-17 0.1034 0.1039 0.098257 0.099724 53.47万 -3.56%
2020-11-16 0.1043 0.1073 0.1023 0.1034 53.28万 -0.86%
2020-11-15 0.1139 0.1187 0.097907 0.1043 78.89万 -8.43%
2020-11-14 0.097743 0.1163 0.096241 0.1139 84.44万 16.53%
2020-11-13 0.093872 0.1014 0.093751 0.097814 82.95万 4.2%
2020-11-12 0.089748674 0.1001874188 0.0896559749 0.0938081618 72.4万 4.52%
2020-11-11 0.0896387365 0.0910300148 0.0885263657 0.0896275886 63.76万 -0.01%
2020-11-10 0.0920163721 0.0932665986 0.0882682174 0.0895512643 64.34万 -2.68%
2020-11-09 0.0909923505 0.0997393497 0.0842258711 0.0915432714 88.06万 0.61%
2020-11-08 0.072873862 0.1133984671 0.0709958911 0.0906273497 156.67万 24.36%
2020-11-07 0.0711555122 0.0737947249 0.0698159197 0.0726699591 106.21万 2.13%
2020-11-06 0.0659201496 0.0716230913 0.0659201496 0.0713171559 109.89万 8.19%
2020-11-05 0.064541756 0.0678301139 0.0642942288 0.065619875 85.14万 1.67%
2020-11-04 0.0702246779 0.0702246779 0.0633647907 0.0645978361 101.72万 -8.01%
2020-11-03 0.0656940093 0.0729597609 0.0656940093 0.0694411599 101.43万 5.7%
2020-11-02 0.0655357441 0.0661020717 0.0638504101 0.0655561242 78.72万 0.03%
2020-11-01 0.0666284037 0.0671901261 0.0633713994 0.0654846149 84.19万 -1.72%
2020-10-31 0.0749178284 0.0769519334 0.0654569169 0.066614356 100.78万 -11.08%
2020-10-30 0.0747767705 0.0780841754 0.0725007347 0.0749870642 99.74万 0.28%
2020-10-29 0.0810755302 0.0839137971 0.0738187786 0.0750119267 93.92万 -7.48%
2020-10-28 0.0820371715 0.0847702266 0.0790733684 0.0811620936 321.87万 -1.07%
2020-10-27 0.0772959673 0.0858687021 0.0753611488 0.0825192379 239.31万 6.76%
2020-10-26 0.0846582745 0.0894864343 0.067946772 0.077808448 267.04万 -8.09%
2020-10-25 0.0936018843 0.0969349959 0.0851527867 0.0851527867 311.39万 -9.03%
2020-10-24 0.1019900312 0.1043048737 0.0862621645 0.0935954893 128.49万 -8.23%
2020-10-23 0.11177881 0.11278725 0.1008084516 0.1018646444 294.09万 -8.87%
2020-10-22 0.11101306 0.11316202 0.10773088 0.11173182 298.17万 0.65%
2020-10-21 0.12142548 0.12185795 0.10880782 0.111116 340.33万 -8.49%
2020-10-20 0.11024249 0.12393699 0.10657686 0.12045511 351.27万 9.26%
2020-10-19 0.1079795345 0.1130378015 0.1048262851 0.10976377 309.71万 1.65%
2020-10-18 0.11842896 0.11995253 0.1046440346 0.1086426845 396.86万 -8.26%
2020-10-17 0.13509888 0.13509888 0.11496184 0.11843825 450.59万 -12.33%
2020-10-16 0.11561793 0.13540322 0.11510678 0.13293619 462.59万 14.98%
2020-10-15 0.12415104 0.12419495 0.1005915114 0.1159649 481.42万 -6.59%
2020-10-14 0.13648856 0.15644694 0.10947478 0.1240685 622.83万 -9.1%
2020-10-13 0.17619178 0.18292782 0.13150404 0.13772297 830.02万 -21.83%
2020-10-12 0.107816629 0.17639109 0.1075413949 0.17551654 940.73万 62.79%
2020-10-11 0.0909697476 0.107713482 0.0909697476 0.107713482 561.11万 18.41%
2020-10-10 0.0837518334 0.0914707429 0.0791995135 0.0914381172 531.68万 9.18%
2020-10-09 0.0837336932 0.0839552139 0.0670975092 0.0831156299 497.71万 -0.74%
2020-10-08 0.0781063653 0.0870687347 0.0758191272 0.082927611 620.43万 6.17%
2020-10-07 0.0555559363 0.0881221677 0.0553557254 0.0771744757 732.74万 38.91%
2020-10-06 0.0469359098 0.0559093821 0.0462503624 0.0555661271 524.66万 18.39%
2020-10-05 0.0390655355 0.0559143813 0.0389606158 0.0468916523 424.05万 20.03%
2020-10-04 0.0221089366 0.0427541525 0.0208181158 0.0390130077 410.15万 76.46%
2020-10-03 0.0244163146 0.0244961747 0.0214293899 0.0222810715 200.36万 -8.75%
2020-10-02 0.0239196863 0.0248441151 0.0233424409 0.0245020244 225.33万 2.43%
2020-10-01 0.0249930634 0.0249930634 0.023669964 0.0240222079 219.81万 -3.88%
2020-09-30 0.0263542833 0.0264026807 0.0247729951 0.0248842894 220.95万 -5.58%
2020-09-29 0.026555459 0.026555459 0.0257592852 0.0263750498 251.8万 -0.68%
2020-09-28 0.026130193 0.0269812389 0.0260640205 0.026551394 245.77万 1.61%
2020-09-27 0.0262497039 0.0275538191 0.0256231476 0.0261113795 239.53万 -0.53%
2020-09-26 0.0257133212 0.0265795134 0.0252246542 0.0262240574 239.84万 1.99%
2020-09-25 0.0234632299 0.0315062766 0.0227410152 0.0256379949 238.02万 9.27%
2020-09-24 0.0255420868 0.0257641016 0.0234305409 0.0234620643 208.34万 -8.14%
2020-09-23 0.0260283237 0.0267926154 0.0254723128 0.0254933026 230.32万 -2.06%
2020-09-22 0.0291890361 0.0294156685 0.0256462797 0.0262516189 246.63万 -10.06%
2020-09-21 0.0303318955 0.0305183964 0.0291268771 0.0291268771 261.52万 -3.97%
2020-09-20 0.0299259524 0.030660613 0.029230798 0.030375215 291.56万 1.5%
2020-09-19 0.0292608795 0.0304701618 0.0290404307 0.0295188115 270.2万 0.88%
2020-09-18 0.0304376411 0.0306961089 0.0290738458 0.0292868988 269.33万 -3.78%
2020-09-17 0.0346826691 0.0351996902 0.0300886225 0.0303566426 273.86万 -12.47%
2020-09-16 0.0354413956 0.0374911974 0.0346619121 0.0346930074 320.83万 -2.11%
2020-09-15 0.0331632456 0.0352049772 0.0312376785 0.0352049772 312.09万 6.16%
2020-09-14 0.0300851696 0.0354870165 0.0300588336 0.0330793181 288.31万 9.95%
2020-09-13 0.0273196734 0.0303086639 0.0272006042 0.0300629726 276.25万 10.04%
2020-09-12 0.0292563461 0.0292634404 0.0261258995 0.0271076183 254.84万 -7.34%
2020-09-11 0.0303319482 0.03178654 0.0288609142 0.0292461273 264.6万 -3.58%
2020-09-10 0.0292217 0.0328828003 0.027818695 0.0303194055 281.9万 3.76%
2020-09-09 0.030365751 0.0323334843 0.027290563 0.0294467557 270.08万 -3.03%
2020-09-08 0.0348073549 0.0356103618 0.0288747209 0.0305943773 268.86万 -12.1%
2020-09-07 0.0337124736 0.0353970988 0.0294745318 0.0351406314 310.39万 4.24%
2020-09-06 0.0322533161 0.0384971858 0.031569519 0.0337345888 296.88万 4.59%
2020-09-05 0.035090332 0.0393531415 0.0314889381 0.0323274385 295.25万 -7.87%
2020-09-04 0.0475922921 0.048099131 0.0351677488 0.0351677488 306.74万 -26.11%
2020-09-03 0.0481502843 0.050688705 0.0470442651 0.0480646701 405.58万 -0.18%
2020-09-02 0.0510355417 0.0523548834 0.0470689522 0.0481858788 394.76万 -5.58%
2020-09-01 0.0489312043 0.0525842637 0.0466098163 0.0511064879 422.79万 4.45%
2020-08-31 0.0425997406 0.0564868582 0.04145859 0.0488696152 420.44万 14.72%
2020-08-30 0.0390839771 0.0429931556 0.0390839771 0.0428384805 353.56万 9.61%
2020-08-29 0.0379433629 0.0407101725 0.037469984 0.0391707018 273.85万 3.23%
2020-08-28 0.0349968621 0.0434328409 0.0317724597 0.0379650825 329.03万 8.48%
2020-08-27 0.0375867602 0.0375867602 0.0341126435 0.0350148979 285.56万 -6.84%
2020-08-26 0.0394930397 0.0404448624 0.0373676249 0.0376926595 317.33万 -4.56%
2020-08-25 0.0347119386 0.0401832884 0.0338703278 0.0397647066 272.19万 14.56%
2020-08-24 0.0352794383 0.0366137346 0.0343520928 0.0347444797 532.49万 -1.52%
2020-08-23 0.0367114258 0.0370048671 0.0335931027 0.0352985761 272.94万 -3.85%
2020-08-22 0.0422528804 0.0422528804 0.0338341895 0.0365328003 393.99万 -13.54%
2020-08-21 0.0291572305 0.0453360723 0.0278952344 0.042277651 938.67万 45%
2020-08-20 0.0390744616 0.0412182346 0.0265017682 0.0286241115 540.63万 -26.74%
2020-08-19 0.0502073932 0.0515917483 0.0344892744 0.0404159709 797.58万 -19.5%
2020-08-18 0.0556023328 0.0599085772 0.0440147292 0.0502131591 1098.08万 -9.69%
2020-08-17 0.0465099636 0.0645970126 0.0412751683 0.0544694554 1316.79万 17.11%
2020-08-16 0.0318039812 0.0499516408 0.0314458695 0.0462045815 944.48万 45.28%
2020-08-15 0.0193117573 0.0360529334 0.0189795719 0.0318875606 864.97万 65.12%
2020-08-14 0.0175982265 0.0194726475 0.0175019633 0.0193155396 581.2万 9.76%
2020-08-13 0.0171630146 0.0180171514 0.0168331425 0.0175399874 535.95万 2.2%
2020-08-12 0.0176892356 0.0179882806 0.0167300547 0.0171343703 461.67万 -3.14%
2020-08-11 0.0170118332 0.017773815 0.016649136 0.01765224 503.46万 3.76%
2020-08-10 0.0155828643 0.0183722281 0.0152889528 0.0172602449 461.21万 10.76%
2020-08-09 0.016100361 0.0170064731 0.0151559309 0.0156325821 326.55万 -2.91%
2020-08-08 0.0176811688 0.0180178839 0.0159811616 0.0159811616 374.69万 -9.61%
2020-08-07 0.0145229797 0.0181406261 0.0145229797 0.0177549495 261.28万 22.25%
2020-08-06 0.0149997917 0.0161219488 0.0142138952 0.0147436792 247.09万 -1.71%
2020-08-05 0.018496079 0.0190042561 0.0140223313 0.0152916062 247.9万 -17.33%
2020-08-04 0.0110053979 0.018564254 0.0110053979 0.0185517033 276.15万 68.57%
2020-08-03 0.0118865171 0.0123866432 0.009735124 0.0109974695 224.18万 -7.48%
2020-08-02 0.0069294452 0.0124104763 0.0069222544 0.0113275303 219.23万 63.47%
2020-08-01 0.0063782616 0.0069461554 0.0063782616 0.0069203907 167.9万 8.5%
2020-07-31 0.0065614958 0.0069482094 0.0063760876 0.0063760876 151.48万 -2.83%
2020-07-30 0.0060672309 0.0069535362 0.0060067544 0.0065541405 143.29万 8.03%
2020-07-29 0.0060923036 0.0065855015 0.0057985754 0.0061771116 169.34万 1.39%
2020-07-28 0.0060060478 0.0067325015 0.005933561 0.0059881185 164.94万 -0.3%
2020-07-27 0.0053210569 0.0078864472 0.0053210569 0.006082292 137.01万 14.31%
2020-07-26 0.0048800645 0.0058000648 0.0046809162 0.0053353629 106.81万 9.33%
2020-07-25 0.0049143529 0.0053214314 0.0045339839 0.0048867241 111.22万 -0.56%
2020-07-24 0.004269118 0.0049659766 0.0041350865 0.0049289364 88.74万 15.46%
2020-07-23 0.0039407496 0.0043630691 0.0039077255 0.0042493627 67.11万 7.83%
2020-07-22 0.0037201086 0.004045537 0.0036054513 0.0039569069 97.72万 6.37%
2020-07-21 0.0034061093 0.0037445653 0.0033651456 0.0037145884 77.91万 9.06%
2020-07-20 0.0033526127 0.0034753607 0.0031963532 0.003416722 70.1万 1.91%
2020-07-19 0.003400829 0.0034146996 0.0032947533 0.0033868354 67.31万 -0.41%
2020-07-18 0.0033968156 0.0034596654 0.0032938309 0.0034017954 75.5万 0.15%
2020-07-17 0.0033214361 0.0034839183 0.003316868 0.0033951394 54.03万 2.22%
2020-07-16 0.0033127192 0.0034182716 0.0032419383 0.0033115291 67.25万 -0.04%
2020-07-15 0.0034009794 0.0034484325 0.003309757 0.0033359643 65.04万 -1.91%
2020-07-14 0.0035183768 0.003563494 0.0033662878 0.0034066443 81.66万 -3.18%
2020-07-13 0.00347828 0.0035546143 0.003414044 0.0035281769 78.08万 1.43%
2020-07-12 0.0033298392 0.0035632034 0.0033298392 0.0034891127 67.9万 4.78%
2020-07-11 0.0033585014 0.0034034224 0.0032542216 0.0033363405 67.92万 -0.66%
2020-07-10 0.0035257484 0.0036005157 0.0033378552 0.0033449924 81.5万 -5.13%
2020-07-09 0.0034495811 0.0035925897 0.0032654949 0.0035182946 83.45万 1.99%
2020-07-08 0.0035787116 0.0037624103 0.003419685 0.0034359024 91.33万 -3.99%
2020-07-07 0.0037832646 0.0037944246 0.0035458528 0.003570448 88.23万 -5.63%
2020-07-06 0.0037622079 0.0038880805 0.0037110346 0.0037687854 85.63万 0.17%
2020-07-05 0.0037018736 0.0039035464 0.0036879645 0.0037688581 81.86万 1.81%
2020-07-04 0.003714148 0.00393455 0.0036487061 0.0037085916 80.16万 -0.15%
2020-07-03 0.0035622344 0.0038556635 0.0034115142 0.0037081109 85.82万 4.1%
2020-07-02 0.003372724 0.0036176194 0.0033189874 0.0035600162 85.11万 5.55%
2020-07-01 0.0033895828 0.0035774978 0.0032865828 0.0033759304 92.22万 -0.4%
2020-06-30 0.0032253162 0.0035152715 0.0031878787 0.0033528989 70.29万 3.96%
2020-06-29 0.0032051137 0.0034282939 0.0031779945 0.0032282657 85.16万 0.72%
2020-06-28 0.0032497632 0.0032797953 0.0031937377 0.0032110662 51.73万 -1.19%
2020-06-27 0.0033375229 0.0034528846 0.0032301644 0.0032706947 41.86万 -2%
2020-06-26 0.0033563706 0.0035373583 0.0032416762 0.0033609229 59.25万 0.14%
2020-06-25 0.0034847468 0.0036676535 0.003334367 0.0033446468 56.58万 -4.02%
2020-06-24 0.0033306562 0.0035711175 0.0031204575 0.003502901 79.76万 5.17%
2020-06-23 0.0033297908 0.0034250979 0.0032022614 0.0033325903 75.5万 0.08%
2020-06-22 0.0031142501 0.0034231754 0.0030234349 0.0033310209 68.94万 6.96%
2020-06-21 0.0035089099 0.0036339114 0.0028677232 0.0031192153 67.73万 -11.11%
2020-06-20 0.0036587215 0.0037304033 0.0034852699 0.0035110394 56.72万 -4.04%
2020-06-19 0.0038999476 0.0039070553 0.0034732412 0.003662355 65.2万 -6.09%
2020-06-18 0.0039103469 0.0039605029 0.0037459418 0.0038817484 71.3万 -0.73%
2020-06-17 0.0036995449 0.004048484 0.0035485858 0.0039037877 80.43万 5.52%
2020-06-16 0.0035538849 0.0036993446 0.003337318 0.0036993446 119.93万 4.09%
2020-06-15 0.0033790437 0.0037708088 0.0031402453 0.0035522977 80.62万 5.13%
2020-06-14 0.003179856 0.0036274924 0.0030993287 0.0033687565 187.51万 5.94%
2020-06-13 0.0030262106 0.0032104956 0.0029005659 0.0031758173 197.52万 4.94%
2020-06-12 0.0031982145 0.0033108372 0.0029553669 0.0030028896 185.66万 -6.11%
2020-06-11 0.0028999505 0.003329767 0.0028014151 0.0031979916 220.42万 10.28%
2020-06-10 0.0030865874 0.0031584922 0.0028075273 0.0028722392 195.53万 -6.94%
2020-06-09 0.0032360803 0.003246239 0.0029828645 0.003019173 197.12万 -6.7%
2020-06-08 0.0032989462 0.0035208238 0.003138981 0.0031726131 177.57万 -3.83%
2020-06-07 0.0034089463 0.003443818 0.0031666594 0.003346961 222.57万 -1.82%
2020-06-06 0.0035161888 0.0037140872 0.00319579 0.0034111083 219.56万 -2.99%
2020-06-05 0.0036929287 0.0040098876 0.0031480997 0.0035813686 219.87万 -3.02%
2020-06-04 0.0037637389 0.0038445718 0.0036492251 0.0036709221 210.76万 -2.47%
2020-06-03 0.0038643921 0.0039978877 0.0036972871 0.0037909705 234.01万 -1.9%
2020-06-02 0.0037614632 0.0042134226 0.0036252913 0.0038812398 251.61万 3.18%
2020-06-01 0.0038578766 0.0040291645 0.003679045 0.0037777159 237.91万 -2.08%
2020-05-31 0.0039674169 0.0040531421 0.0037971418 0.0038002756 218.99万 -4.21%
2020-05-30 0.0041797255 0.0042384729 0.0036369558 0.0040045672 284.88万 -4.19%
2020-05-29 0.0039389109 0.0042067426 0.0037386819 0.0040970908 257.26万 4.02%
2020-05-28 0.0041561403 0.0041700802 0.003925441 0.0039827979 263.65万 -4.17%
2020-05-27 0.0042040383 0.0042716177 0.0040019904 0.0041339167 484.28万 -1.67%
2020-05-26 0.0037646914 0.0044419713 0.0037096438 0.0041866503 603.07万 11.21%
2020-05-25 0.0040212761 0.0040556254 0.0037641242 0.0037670886 529.61万 -6.32%
2020-05-24 0.0040852238 0.0042504903 0.0037123659 0.0039982487 577.01万 -2.13%
2020-05-23 0.0037351314 0.0042908317 0.0037149685 0.0041420318 590.12万 10.89%
2020-05-22 0.0041805112 0.0049157825 0.0036811825 0.0037282587 673.07万 -10.82%
2020-05-21 0.0037019197 0.0046695993 0.0034916293 0.0043002864 595.76万 16.16%
2020-05-20 0.0029643467 0.0036967857 0.0029092543 0.0036967857 660.81万 24.71%
2020-05-19 0.0029925408 0.0030175394 0.0028987265 0.0029436279 556.53万 -1.63%
2020-05-18 0.0030046982 0.0030839904 0.0029563812 0.0029881167 634.39万 -0.55%
2020-05-17 0.0030750109 0.0030901698 0.0029812017 0.0030038662 660.25万 -2.31%
2020-05-16 0.0030830648 0.0031663182 0.0030151764 0.0030769145 607.72万 -0.2%
2020-05-15 0.003203964 0.0032620438 0.0030573219 0.0030965545 747.23万 -3.35%
2020-05-14 0.0031940175 0.0033179004 0.0031857214 0.0031988379 806.49万 0.15%
2020-05-13 0.0032205356 0.0033081105 0.0030938204 0.0032042834 711.17万 -0.5%
2020-05-12 0.0033982777 0.0034183605 0.0032283888 0.0032305412 571.62万 -4.94%
2020-05-11 0.0033703518 0.0034517723 0.0032536592 0.0034020641 778.33万 0.94%
2020-05-10 0.0034886556 0.003621741 0.0031249283 0.0033708793 769.08万 -3.38%
2020-05-09 0.0030670922 0.0035598257 0.0030517538 0.0034910823 843.88万 13.82%
2020-05-08 0.0036966766 0.0037972703 0.0030698976 0.0030698976 749.05万 -16.96%
2020-05-07 0.0043372098 0.0043596972 0.0036509558 0.0037139144 891.49万 -14.37%
2020-05-06 0.0040330213 0.0047077544 0.0040293568 0.0043171604 991.75万 7.05%
2020-05-05 0.0041844441 0.0042014643 0.0039866683 0.0040511976 906.37万 -3.18%
2020-05-04 0.0051485898 0.0051825405 0.0040623817 0.0041949589 872.97万 -18.52%
2020-05-03 0.0062501163 0.0063145824 0.0051372162 0.0051372162 698.59万 -17.81%
2020-05-02 0.0056261839 0.0066876136 0.0053584838 0.0063212127 676.93万 12.35%
2020-05-01 0.0066718894 0.0067825949 0.005092333 0.0056302867 761.03万 -15.61%
2020-04-30 0.0068836619 0.0088605928 0.0067034806 0.0067268382 936.9万 -2.28%
2020-04-29 0 0.010920693 0.0063384348 0.0068717898 272.66万 --

回顶部