twt币今日最新价格 实时

$ 1.087 涨幅：+3.40%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥8.1394 / $1.12
L：¥7.8123 / $1.075

2021年最高价格/最低价格

H：¥11.99 / $1.65 (2021-09-06)
L：¥0.8 / $0.11 (2021-01-13)

历史最高/最低价格

H：¥19.77 / $2.72
L：¥0.0202 / $0.00277641

Trust Wallet交易平台推荐

欧易OKX 币安Binance
twt走势图加载中...
  • twt币历史价格表
  • twt币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.7445 0.7445 0.6959 0.7264 943.77万 -2.43%
2021-12-29 0.8045 0.8211 0.7319 0.7445 1514.04万 -7.46%
2021-12-28 0.7858 0.8066 0.781 0.8042 966.86万 2.34%
2021-12-27 0.8203 0.8275 0.7644 0.7855 1511.07万 -4.24%
2021-12-26 0.8341 0.8542 0.7937 0.8206 1403.6万 -1.62%
2021-12-25 0.7579 0.8635 0.7534 0.833 2646.41万 9.91%
2021-12-24 0.7529 0.7668 0.7211 0.7581 1076.47万 0.69%
2021-12-23 0.6819 0.7887 0.6796 0.7518 2234.67万 10.25%
2021-12-22 0.6446 0.7034 0.6421 0.6813 798.06万 5.69%
2021-12-21 0.6981 0.7023 0.6343 0.6438 742.23万 -7.78%
2021-12-20 0.7018 0.7107 0.6892 0.6988 454.6万 -0.43%
2021-12-19 0.7076 0.7177 0.6773 0.7018 795.63万 -0.82%
2021-12-18 0.755 0.7562 0.6792 0.7054 825.83万 -6.57%
2021-12-17 0.6945 0.771 0.6898 0.7557 1352.16万 8.81%
2021-12-16 0.6738 0.7455 0.6622 0.691 1282.7万 2.55%
2021-12-15 0.6949 0.7111 0.645 0.6736 1422.33万 -3.07%
2021-12-14 0.7683 0.785 0.6909 0.695 915.38万 -9.54%
2021-12-13 0.7536 0.7868 0.7527 0.7683 763.07万 1.95%
2021-12-12 0.7602 0.7793 0.733 0.7529 1022.18万 -0.96%
2021-12-11 0.7665 0.7987 0.7341 0.7602 1178.13万 -0.82%
2021-12-10 0.8197 0.8368 0.7612 0.7666 1472.08万 -6.48%
2021-12-09 0.8219 0.8363 0.7547 0.8197 1676.52万 -0.27%
2021-12-08 0.7609 0.8606 0.7421 0.8227 2456.02万 8.12%
2021-12-07 0.7736 0.8041 0.6862 0.7616 1912.41万 -1.55%
2021-12-06 0.8742 0.8742 0.7561 0.7732 1986.41万 -11.55%
2021-12-05 1.0321 1.0323 0.6538 0.8726 6048.42万 -15.45%
2021-12-04 1.1233 1.1258 1 1.031 2974.6万 -8.22%
2021-12-03 1.067 1.2643 1.0262 1.1246 8110.66万 5.4%
2021-12-02 1.047 1.073 1.0308 1.0669 1771.78万 1.9%
2021-12-01 1.0416 1.088 1.0011 1.0432 2413.78万 0.15%
2021-11-30 1.0176 1.0897 0.987 1.0422 2054.72万 2.42%
2021-11-29 1.0694 1.1012 1.0081 1.017 1666.82万 -4.9%
2021-11-28 1.0604 1.0886 1.0242 1.0691 1933.25万 0.82%
2021-11-27 1.1829 1.1921 1.0254 1.0606 3667.79万 -10.34%
2021-11-26 1.1522 1.2035 1.1297 1.1838 3262.91万 2.74%
2021-11-25 1.1267 1.209 1.1267 1.1517 4369.41万 2.22%
2021-11-24 1.1344 1.153 1.0935 1.127 2670.87万 -0.65%
2021-11-23 1.2033 1.2139 1.1081 1.1347 3004.82万 -5.7%
2021-11-22 1.14 1.2257 1.1289 1.2041 3702.02万 5.62%
2021-11-21 1.1479 1.2207 1.1318 1.1398 3036.45万 -0.71%
2021-11-20 1.0932 1.1659 1.0512 1.148 3502.32万 5.01%
2021-11-19 1.1741 1.1962 1.0884 1.0936 2728.38万 -6.86%
2021-11-18 1.1759 1.2216 1.1385 1.1735 4006.28万 -0.2%
2021-11-17 1.2323 1.2457 1.0843 1.1771 6949.62万 -4.48%
2021-11-16 1.2679 1.3103 1.2312 1.2312 3318.89万 -2.89%
2021-11-15 1.2854 1.3705 1.2638 1.2679 5237.73万 -1.36%
2021-11-14 1.2036 1.3182 1.1761 1.2855 4692.48万 6.8%
2021-11-13 1.2008 1.3728 1.1817 1.2034 1.2亿 0.22%
2021-11-12 1.197 1.2466 1.0521 1.2026 6741.19万 0.47%
2021-11-11 1.1678 1.197 1.1488 1.1962 2992.42万 2.43%
2021-11-10 1.1439 1.2279 1.1316 1.1686 4225.24万 2.16%
2021-11-09 1.1384 1.1512 1.1167 1.1436 2095.29万 0.46%
2021-11-08 1.1208 1.1679 1.1103 1.1378 2087.89万 1.52%
2021-11-07 1.1449 1.1715 1.1015 1.121 2476.48万 -2.09%
2021-11-06 1.1649 1.1961 1.1261 1.1419 3972.08万 -1.97%
2021-11-05 1.2226 1.2995 1.1499 1.1648 6303万 -4.73%
2021-11-04 1.1092 1.2888 1.0971 1.2277 9294.64万 10.68%
2021-11-03 1.0507 1.186 1.0361 1.1098 5692.77万 5.62%
2021-11-02 1.0216 1.0775 1.0124 1.0513 3172.06万 2.91%
2021-11-01 1.0191 1.1296 1.0077 1.0207 5434.98万 0.16%
2021-10-31 1.0459 1.0506 1.0021 1.0185 2589.07万 -2.62%
2021-10-30 1.02 1.0616 0.9948 1.0458 2500.78万 2.53%
2021-10-29 1.0219 1.0578 0.9798 1.0216 2916.3万 -0.03%
2021-10-28 1.1008 1.1096 1.0054 1.0213 2706.3万 -7.22%
2021-10-27 1.0967 1.1321 1.0794 1.101 2475.78万 0.39%
2021-10-26 1.0522 1.1295 1.0319 1.0969 2323.12万 4.25%
2021-10-25 1.0914 1.0929 1.0516 1.0524 1405.09万 -3.57%
2021-10-24 1.0938 1.1158 1.0807 1.0928 1591.26万 -0.09%
2021-10-23 1.0811 1.1512 1.0719 1.0931 2631.16万 1.11%
2021-10-22 1.1069 1.1359 1.0656 1.0793 2971.53万 -2.49%
2021-10-21 1.0965 1.1265 1.0567 1.107 2499.27万 0.96%
2021-10-20 1.0952 1.1483 1.0722 1.0983 2460.01万 0.28%
2021-10-19 1.0892 1.1281 1.0493 1.0956 2743.86万 0.59%
2021-10-18 1.139 1.1679 1.0879 1.0895 2262.47万 -4.35%
2021-10-17 1.1187 1.189 1.1187 1.1393 3991.12万 1.84%
2021-10-16 1.2257 1.2429 1.1163 1.1191 4926.77万 -8.7%
2021-10-15 1.3552 1.4 1.1942 1.2266 2.0亿 -9.49%
2021-10-14 1.011 1.4184 0.9945 1.3535 2.5亿 33.88%
2021-10-13 0.9909 1.0836 0.9378 1.0098 6134.95万 1.91%
2021-10-12 0.9938 1.0109 0.9764 0.9939 2478.75万 0.01%
2021-10-11 1.0389 1.0398 0.9908 1.0179 2036.07万 -2.02%
2021-10-10 1.0389 1.0398 1.009 1.0121 1929.33万 -2.58%
2021-10-09 1.0263 1.0594 1.0102 1.0319 2636.55万 0.55%
2021-10-08 1.0927 1.0949 1.0098 1.0269 3152.79万 -6.02%
2021-10-07 1.0286 1.0957 0.9828 1.0933 4708.29万 6.29%
2021-10-06 1.0343 1.0872 1.0163 1.0304 3509.24万 -0.38%
2021-10-05 1.0863 1.1178 1.0122 1.0356 3135.59万 -4.67%
2021-10-04 1.1233 1.1493 1.0612 1.0871 3145.44万 -3.22%
2021-10-03 1.0365 1.137 1.0273 1.1241 3894.7万 8.45%
2021-10-02 0.9803 1.0573 0.9671 1.0377 4062.11万 5.86%
2021-10-01 0.9514 0.987 0.9125 0.9831 3723.11万 3.33%
2021-09-30 0.9115 1.0364 0.8913 0.9528 3566.2万 4.53%
2021-09-29 0.984 0.9869 0.9082 0.9108 2941.36万 -7.44%
2021-09-28 1.0017 1.0414 0.9673 0.9832 2953.42万 -1.85%
2021-09-27 1.0148 1.038 0.9108 1.0034 3307.19万 -1.12%
2021-09-26 1.0247 1.0685 0.9866 1.0158 2708.05万 -0.87%
2021-09-25 1.0852 1.127 0.9927 1.0253 4408.53万 -5.52%
2021-09-24 1.0615 1.1692 1.051 1.0868 5280.51万 2.38%
2021-09-23 1.0521 1.074 0.924 1.0615 6538.02万 0.89%
2021-09-22 1.0154 1.1104 0.8843 1.0526 7500.48万 3.66%
2021-09-21 1.1769 1.1959 0.915 1.0131 5751.21万 -13.92%
2021-09-20 1.2034 1.2083 1.1564 1.1765 2277.66万 -2.24%
2021-09-19 1.1944 1.2618 1.1615 1.206 3187.83万 0.97%
2021-09-18 1.2704 1.2752 1.1632 1.1925 3592.73万 -6.13%
2021-09-17 1.3294 1.3446 1.2326 1.2701 3990.68万 -4.46%
2021-09-16 1.3125 1.3937 1.2788 1.3266 7687.42万 1.07%
2021-09-15 1.1484 1.3234 1.131 1.3189 7868.18万 14.85%
2021-09-14 1.1915 1.2256 1.1131 1.1468 5681.3万 -3.75%
2021-09-13 1.2142 1.253 1.1387 1.1914 4031.72万 -1.88%
2021-09-12 1.1708 1.2699 1.1148 1.2182 5433.83万 4.05%
2021-09-11 1.3071 1.3218 1.1218 1.1702 6107.2万 -10.47%
2021-09-10 1.317 1.3997 1.2441 1.3078 9934.07万 -0.7%
2021-09-09 1.2914 1.5227 1.0566 1.3166 1.9亿 1.95%
2021-09-08 1.3989 1.5497 0.9651 1.2852 1.5亿 -8.13%
2021-09-07 1.4299 1.5747 1.3262 1.4011 1.3亿 -2.01%
2021-09-06 1.3769 1.6498 1.3243 1.4359 2.4亿 4.28%
2021-09-05 1.1484 1.4528 1.1257 1.3818 2.1亿 20.32%
2021-09-04 1.0624 1.1715 1.052 1.1522 6677.99万 8.45%
2021-09-03 1.0228 1.1699 0.9943 1.0637 1.2亿 4%
2021-09-02 0.8881 1.0831 0.8593 1.0247 9263.52万 15.38%
2021-09-01 0.8743 0.9062 0.8451 0.887 2178.42万 1.45%
2021-08-31 0.9001 0.9147 0.8592 0.8743 1687.56万 -2.87%
2021-08-30 0.897 0.9404 0.8732 0.9004 2182.8万 0.38%
2021-08-29 0.8995 0.9085 0.8651 0.8969 2325.55万 -0.29%
2021-08-28 0.892 0.915 0.8037 0.8987 2753.09万 0.75%
2021-08-27 0.9488 0.9627 0.8885 0.8926 3187.14万 -5.92%
2021-08-26 0.8838 0.9647 0.8409 0.9489 5740.4万 7.37%
2021-08-25 0.9215 0.9796 0.8755 0.8841 3366.41万 -4.06%
2021-08-24 0.9221 0.9883 0.884 0.9199 4722.51万 -0.24%
2021-08-23 0.8471 0.9677 0.8164 0.9232 7814万 8.98%
2021-08-22 0.8214 0.8824 0.7841 0.8465 4875.46万 3.06%
2021-08-21 0.7679 0.8548 0.7521 0.8213 4092.44万 6.95%
2021-08-20 0.7883 0.7943 0.7217 0.7688 3247.67万 -2.47%
2021-08-19 0.7992 0.8307 0.7124 0.7927 6351.42万 -0.81%
2021-08-18 0.6944 0.8407 0.6917 0.7988 1.0亿 15.03%
2021-08-17 0.6957 0.7389 0.6517 0.6947 7822.02万 -0.14%
2021-08-16 0.5108 0.7622 0.5049 0.6924 2.1亿 35.55%
2021-08-15 0.5071 0.5256 0.4949 0.5108 1432.34万 0.73%
2021-08-14 0.4862 0.5213 0.4762 0.5078 914.47万 4.44%
2021-08-13 0.5288 0.5293 0.4709 0.4861 1785.4万 -8.07%
2021-08-12 0.5023 0.5465 0.4833 0.5293 1965.82万 5.38%
2021-08-11 0.4885 0.5426 0.4654 0.5034 1981.25万 3.05%
2021-08-10 0.4617 0.4985 0.4477 0.4879 1295.13万 5.67%
2021-08-09 0.4924 0.4949 0.4606 0.4625 1507.78万 -6.07%
2021-08-08 0.5064 0.5195 0.4867 0.4925 1663.98万 -2.74%
2021-08-07 0.5037 0.5194 0.4803 0.5076 2083.48万 0.77%
2021-08-06 0.4348 0.5445 0.4326 0.5038 5212.22万 15.87%
2021-08-05 0.4005 0.4494 0.4003 0.435 2175.93万 8.61%
2021-08-04 0.3966 0.4158 0.3806 0.4008 1740.01万 1.06%
2021-08-03 0.3801 0.4171 0.3564 0.3982 1696.72万 4.76%
2021-08-02 0.3796 0.4096 0.3724 0.3808 1069.67万 0.32%
2021-08-01 0.3415 0.3947 0.3394 0.3796 1157.81万 11.16%
2021-07-31 0.3463 0.3584 0.3343 0.3414 691.91万 -1.41%
2021-07-30 0.3324 0.3476 0.3281 0.3464 546.23万 4.21%
2021-07-29 0.3324 0.3406 0.3244 0.3325 515.33万 0.03%
2021-07-28 0.3469 0.3535 0.3214 0.3317 752.6万 -4.38%
2021-07-27 0.3186 0.3561 0.3108 0.3479 1055.26万 9.2%
2021-07-26 0.3168 0.3363 0.3115 0.3187 747.43万 0.6%
2021-07-25 0.3013 0.3254 0.2937 0.3172 559.1万 5.28%
2021-07-24 0.3091 0.3171 0.299 0.3013 362.18万 -2.52%
2021-07-23 0.3036 0.3117 0.2907 0.3091 547.37万 1.81%
2021-07-22 0.2689 0.3038 0.2632 0.3037 428.83万 12.94%
2021-07-21 0.2896 0.2905 0.2623 0.2696 462.87万 -6.91%
2021-07-20 0.3077 0.314 0.2804 0.2888 414.53万 -6.14%
2021-07-19 0.3106 0.3206 0.3072 0.3078 410.74万 -0.9%
2021-07-18 0.3425 0.3426 0.3038 0.3105 539.98万 -9.34%
2021-07-17 0.3402 0.3751 0.318 0.3421 1707.4万 0.56%
2021-07-16 0.3196 0.3573 0.3166 0.3387 1282.3万 5.98%
2021-07-15 0.3165 0.334 0.3045 0.3196 865.16万 0.98%
2021-07-14 0.3205 0.3215 0.3072 0.3164 398.28万 -1.28%
2021-07-13 0.3315 0.3332 0.3181 0.32 343.43万 -3.47%
2021-07-12 0.318 0.3315 0.3135 0.3315 377.14万 4.25%
2021-07-11 0.3244 0.3335 0.3152 0.318 445.84万 -1.97%
2021-07-10 0.3329 0.3378 0.3076 0.3244 638.29万 -2.55%
2021-07-09 0.3434 0.3525 0.3277 0.333 706.84万 -3.03%
2021-07-08 0.3367 0.3566 0.334 0.3431 752.4万 1.9%
2021-07-07 0.3232 0.3513 0.3184 0.3373 834.8万 4.36%
2021-07-06 0.3414 0.3513 0.3178 0.3226 727.3万 -5.51%
2021-07-05 0.3308 0.3526 0.3259 0.3421 677.78万 3.42%
2021-07-04 0.3137 0.3375 0.308 0.3309 523.3万 5.48%
2021-07-03 0.3093 0.3181 0.3024 0.3137 588.32万 1.42%
2021-07-02 0.3011 0.3314 0.2987 0.3093 990.69万 2.72%
2021-07-01 0.3343 0.3423 0.3008 0.301 948.42万 -9.96%
2021-06-30 0.329 0.3485 0.3172 0.3344 1249.93万 1.64%
2021-06-29 0.2872 0.3291 0.2752 0.3289 1256.81万 14.52%
2021-06-28 0.2732 0.2969 0.2653 0.2866 591.29万 4.9%
2021-06-27 0.2825 0.2857 0.2566 0.2727 830.59万 -3.47%
2021-06-26 0.3131 0.3225 0.2817 0.2817 789.1万 -10.03%
2021-06-25 0.2942 0.3196 0.2813 0.3129 732.38万 6.36%
2021-06-24 0.2738 0.3168 0.2657 0.2945 1352.34万 7.56%
2021-06-23 0.2941 0.2955 0.2304 0.2723 1168.56万 -7.41%
2021-06-22 0.3143 0.3329 0.2786 0.2938 1096.06万 -6.52%
2021-06-21 0.3356 0.3357 0.2976 0.3142 751.29万 -6.38%
2021-06-20 0.3211 0.3424 0.3176 0.3357 780.51万 4.55%
2021-06-19 0.3642 0.3645 0.3207 0.3216 804.84万 -11.7%
2021-06-18 0.3555 0.3751 0.3524 0.3645 765.4万 2.53%
2021-06-17 0.3777 0.3876 0.3508 0.355 960.12万 -6.01%
2021-06-16 0.3781 0.3915 0.3707 0.3774 1150.84万 -0.19%
2021-06-15 0.3473 0.3788 0.3452 0.3776 1540.47万 8.72%
2021-06-14 0.3483 0.3626 0.3387 0.3463 847.72万 -0.57%
2021-06-13 0.3637 0.3726 0.3205 0.3477 1894.57万 -4.4%
2021-06-12 0.3477 0.4014 0.3258 0.3605 2920.79万 3.68%
2021-06-11 0.3592 0.3653 0.3337 0.3474 2353.73万 -3.29%
2021-06-10 0.2915 0.3663 0.2888 0.3608 5474.94万 23.77%
2021-06-09 0.3891 0.3902 0.2757 0.2894 5275.16万 -25.62%
2021-06-08 0.4511 0.4575 0.3686 0.3894 5991.51万 -13.68%
2021-06-07 0.437 0.4519 0.4065 0.4502 1718.23万 3.02%
2021-06-06 0.4567 0.4865 0.4246 0.4357 1684.46万 -4.6%
2021-06-05 0.5257 0.5346 0.4466 0.455 1910.23万 -13.45%
2021-06-04 0.5662 0.5722 0.5144 0.5262 2832.27万 -7.06%
2021-06-03 0.5004 0.6371 0.4824 0.5667 3058.62万 13.25%
2021-06-02 0.5177 0.553 0.4961 0.4986 1587.62万 -3.69%
2021-06-01 0.5074 0.5432 0.4884 0.5188 862.42万 2.25%
2021-05-31 0.4788 0.5379 0.4623 0.5079 751.07万 6.08%
2021-05-30 0.5298 0.543 0.4735 0.4793 958.23万 -9.53%
2021-05-29 0.6 0.6007 0.484 0.529 1058.86万 -11.83%
2021-05-28 0.5585 0.6293 0.5374 0.6004 1313.72万 7.5%
2021-05-27 0.5119 0.6253 0.4815 0.5567 1812.39万 8.75%
2021-05-26 0.4925 0.5668 0.4629 0.5117 1676.92万 3.9%
2021-05-25 0.382 0.5071 0.3442 0.4938 1498.51万 29.27%
2021-05-24 0.5103 0.522 0.3667 0.3815 1623.91万 -25.24%
2021-05-23 0.5044 0.5856 0.4442 0.511 1739.53万 1.31%
2021-05-22 0.6167 0.6525 0.5023 0.5027 1249.29万 -18.49%
2021-05-21 0.5767 0.6582 0.4499 0.6118 2261.75万 6.09%
2021-05-20 0.7393 0.765 0.4167 0.5761 2821.2万 -22.07%
2021-05-19 0.7205 0.8194 0.7022 0.7363 1733.36万 2.19%
2021-05-18 0.7911 0.8047 0.6901 0.7191 1840.32万 -9.1%
2021-05-17 0.8487 0.8602 0.7599 0.7905 1775.96万 -6.86%
2021-05-16 0.9199 0.9253 0.8212 0.8477 1965.49万 -7.85%
2021-05-15 0.8815 0.9384 0.7457 0.9209 4241.05万 4.47%
2021-05-14 1.0044 1.0051 0.8176 0.8853 3480.78万 -11.86%
2021-05-13 0.9136 1.1316 0.9075 1.0042 5674.62万 9.92%
2021-05-12 0.9346 0.9696 0.8393 0.9141 2576万 -2.19%
2021-05-11 0.9362 0.9989 0.9117 0.9353 2408.74万 -0.1%
2021-05-10 0.9697 0.9845 0.9097 0.936 1985.11万 -3.48%
2021-05-09 0.9957 1.0788 0.934 0.9731 4325.36万 -2.27%
2021-05-08 0.9526 1.0411 0.8941 0.9946 3941.24万 4.41%
2021-05-07 1.0182 1.0257 0.9502 0.9516 3817.83万 -6.54%
2021-05-06 0.9636 1.0891 0.9436 1.0182 5156.98万 5.67%
2021-05-05 1.2147 1.2147 0.9381 0.9648 1.0亿 -20.57%
2021-05-04 1.0284 1.3072 0.9988 1.2045 3.6亿 17.12%
2021-05-03 0.6793 1.0879 0.6793 1.0435 2.6亿 53.61%
2021-05-02 0.6613 0.6975 0.6613 0.68 1237.86万 2.83%
2021-05-01 0.6403 0.6736 0.6109 0.6615 1191.11万 3.31%
2021-04-30 0.6254 0.6889 0.6121 0.6401 1354.63万 2.35%
2021-04-29 0.6682 0.677 0.5997 0.6248 1009.66万 -6.5%
2021-04-28 0.6525 0.6874 0.6091 0.669 1157.65万 2.53%
2021-04-27 0.591 0.6935 0.5167 0.6524 1929.71万 10.39%
2021-04-26 0.5501 0.5953 0.5332 0.5906 660.6万 7.36%
2021-04-25 0.5685 0.5974 0.5301 0.5506 781.04万 -3.15%
2021-04-24 0.6843 0.6917 0.5001 0.5657 1836.39万 -17.33%
2021-04-23 0.7266 0.738 0.6332 0.6861 1731.94万 -5.57%
2021-04-22 0.669 0.7317 0.6626 0.7208 1972.98万 7.74%
2021-04-21 0.6576 0.6921 0.6057 0.6693 1698.94万 1.78%
2021-04-20 0.6973 0.7537 0.6506 0.6533 1383.44万 -6.31%
2021-04-19 0.7764 0.8159 0.6529 0.6973 2303.22万 -10.19%
2021-04-18 0.7477 0.8171 0.7453 0.7749 1671.69万 3.64%
2021-04-17 0.8079 0.8357 0.7315 0.7477 1818.85万 -7.45%
2021-04-16 0.789 0.8159 0.7753 0.8079 1693.89万 2.4%
2021-04-15 0.815 0.8491 0.7693 0.7923 2389.62万 -2.79%
2021-04-14 0.7844 0.8697 0.774 0.8148 3718.47万 3.88%
2021-04-13 0.7578 0.8723 0.7388 0.7835 4921.54万 3.39%
2021-04-12 0.7102 0.7897 0.6805 0.7595 2378.78万 6.94%
2021-04-11 0.7136 0.7607 0.7027 0.7104 1649.38万 -0.45%
2021-04-10 0.7253 0.7291 0.6945 0.7136 1368.66万 -1.61%
2021-04-09 0.6595 0.7364 0.641 0.7253 2110.06万 9.98%
2021-04-08 0.7073 0.7453 0.6357 0.6591 2027.58万 -6.81%
2021-04-07 0.7885 0.7888 0.688 0.7063 2706.14万 -10.42%
2021-04-06 0.6465 0.7938 0.645 0.7863 8161.4万 21.62%
2021-04-05 0.6548 0.662 0.5756 0.6464 2762.64万 -1.28%
2021-04-04 0.6277 0.6684 0.6037 0.6514 1655.26万 3.78%
2021-04-03 0.6419 0.6485 0.6119 0.6275 1278.83万 -2.24%
2021-04-02 0.6244 0.663 0.5998 0.6427 1496.4万 2.93%
2021-04-01 0.6372 0.6591 0.5904 0.6257 1478.42万 -1.8%
2021-03-31 0.6295 0.6751 0.6133 0.6372 1862.07万 1.22%
2021-03-30 0.5761 0.6473 0.5506 0.6285 1692.91万 9.1%
2021-03-29 0.5626 0.59 0.5616 0.5759 987.65万 2.36%
2021-03-28 0.5703 0.579 0.5463 0.5617 1052.97万 -1.51%
2021-03-27 0.4979 0.5749 0.4937 0.5711 923.31万 14.7%
2021-03-26 0.5955 0.6026 0.4877 0.4997 1378.39万 -16.09%
2021-03-25 0.5872 0.6116 0.551 0.5962 1233.07万 1.53%
2021-03-24 0.6366 0.6399 0.5523 0.5868 1331.68万 -7.82%
2021-03-23 0.6162 0.6526 0.6042 0.6388 1204.53万 3.67%
2021-03-22 0.6572 0.6814 0.5932 0.6159 1194.77万 -6.28%
2021-03-21 0.6234 0.6906 0.6037 0.6573 2055.88万 5.44%
2021-03-20 0.6123 0.6397 0.5761 0.6225 1377.55万 1.67%
2021-03-19 0.5937 0.6254 0.5877 0.6128 1116.84万 3.22%
2021-03-18 0.6292 0.6481 0.5893 0.5937 1683.51万 -5.64%
2021-03-17 0.5272 0.6803 0.5213 0.6276 3199.79万 19.04%
2021-03-16 0.5675 0.5888 0.5111 0.5255 1747.74万 -7.4%
2021-03-15 0.5423 0.5888 0.5112 0.5683 1763.81万 4.79%
2021-03-14 0.5113 0.5496 0.4839 0.5423 1105.13万 6.06%
2021-03-13 0.5282 0.5378 0.4879 0.5116 1081.27万 -3.14%
2021-03-12 0.5569 0.5735 0.5214 0.5287 1352.22万 -5.06%
2021-03-11 0.5945 0.6105 0.5354 0.5561 1585.55万 -6.46%
2021-03-10 0.5425 0.6153 0.532 0.5954 1742.38万 9.75%
2021-03-09 0.5185 0.5576 0.5124 0.543 977.21万 4.73%
2021-03-08 0.4928 0.5358 0.4907 0.5193 775.29万 5.38%
2021-03-07 0.4977 0.5215 0.4859 0.4933 817.03万 -0.88%
2021-03-06 0.5225 0.5284 0.4819 0.4947 893.09万 -5.32%
2021-03-05 0.5443 0.5642 0.5107 0.5218 1094.69万 -4.13%
2021-03-04 0.5397 0.5813 0.491 0.5435 1440.08万 0.7%
2021-03-03 0.5369 0.5668 0.4986 0.5398 1337.09万 0.54%
2021-03-02 0.4296 0.5454 0.4184 0.5357 1713.89万 24.7%
2021-03-01 0.5438 0.5613 0.4254 0.4288 1230.23万 -21.15%
2021-02-28 0.5607 0.579 0.512 0.5464 1088.96万 -2.55%
2021-02-27 0.6259 0.6374 0.5066 0.5604 1660.8万 -10.46%
2021-02-26 0.6136 0.6386 0.5807 0.6259 1550.12万 2%
2021-02-25 0.6025 0.6776 0.5613 0.6149 1939.64万 2.06%
2021-02-24 0.7101 0.738 0.5345 0.6041 2665.16万 -14.93%
2021-02-23 0.7998 0.8023 0.5778 0.7118 2983.9万 -11%
2021-02-22 0.7666 0.8195 0.6757 0.7996 3061.37万 4.3%
2021-02-21 0.854 0.8797 0.7386 0.7667 3367.67万 -10.22%
2021-02-20 0.6919 0.8852 0.6901 0.855 7561.76万 23.57%
2021-02-19 0.6221 0.6985 0.6198 0.6919 2565.69万 11.22%
2021-02-18 0.6297 0.6661 0.5829 0.6221 2244.17万 -1.21%
2021-02-17 0.6029 0.6303 0.5475 0.6301 1926.64万 4.51%
2021-02-16 0.6181 0.6505 0.5192 0.6029 2719.61万 -2.46%
2021-02-15 0.6832 0.6836 0.6116 0.6181 1883.98万 -9.53%
2021-02-14 0.707 0.7188 0.659 0.6835 2000.44万 -3.32%
2021-02-13 0.6836 0.7477 0.6724 0.7056 2755.92万 3.22%
2021-02-12 0.6278 0.6894 0.6108 0.6815 2415.18万 8.55%
2021-02-11 0.6801 0.7553 0.6071 0.6333 4650.43万 -6.88%
2021-02-10 0.6659 0.7086 0.6184 0.6802 4134.37万 2.15%
2021-02-09 0.602 0.7237 0.561 0.6636 6498万 10.23%
2021-02-08 0.4906 0.6642 0.486 0.6025 7964.41万 22.81%
2021-02-07 0.5051 0.5258 0.4239 0.4906 3527.26万 -2.87%
2021-02-06 0.3588 0.5463 0.3584 0.5051 6668万 40.77%
2021-02-05 0.3498 0.3771 0.3366 0.3588 1956.54万 2.57%
2021-02-04 0.3171 0.3681 0.3109 0.3497 2161.07万 10.28%
2021-02-03 0.2979 0.3177 0.2971 0.3173 1100.97万 6.51%
2021-02-02 0.2941 0.3189 0.2842 0.2975 1594.86万 1.16%
2021-02-01 0.3025 0.3197 0.2853 0.2936 1372.51万 -2.94%
2021-01-31 0.2741 0.3464 0.2624 0.3022 3422.81万 10.25%
2021-01-30 0.3268 0.3419 0.2522 0.2744 4303.89万 -16.03%
2021-01-29 0.2663 0.4411 0.2656 0.327 1.6亿 22.79%
2021-01-28 0.1642 0.3058 0.1635 0.266 3422.74万 62%
2021-01-27 0.168 0.1739 0.1579 0.164 701.26万 -2.38%
2021-01-26 0.1462 0.1682 0.1439 0.1682 1295.56万 15.05%
2021-01-25 0.1382 0.1514 0.132 0.1464 351.93万 5.93%
2021-01-24 0.1447 0.1475 0.1349 0.1382 291.78万 -4.49%
2021-01-23 0.139 0.1473 0.1272 0.1447 730.74万 4.1%
2021-01-22 0.1331 0.1428 0.1304 0.1389 286.41万 4.36%
2021-01-21 0.1447 0.1462 0.1297 0.1331 362.42万 -8.02%
2021-01-20 0.1293 0.1579 0.1277 0.1449 603.32万 12.06%
2021-01-19 0.1339 0.139 0.1282 0.1293 506.4万 -3.44%
2021-01-18 0.1386 0.1398 0.1257 0.1341 599.58万 -3.25%
2021-01-17 0.1335 0.1474 0.1278 0.1391 383.49万 4.19%
2021-01-16 0.1433 0.1458 0.132 0.1329 427.24万 -7.26%
2021-01-15 0.1377 0.1498 0.1359 0.1434 490.41万 4.14%
2021-01-14 0.1282 0.1388 0.1276 0.1377 441.97万 7.41%
2021-01-13 0.118 0.1334 0.1096 0.1283 676.88万 8.73%
2021-01-12 0.1347 0.136 0.1138 0.1178 480.05万 -12.55%
2021-01-11 0.1355 0.15 0.1272 0.1346 541.03万 -0.66%
2021-01-10 0.1398 0.1476 0.1274 0.1354 427.18万 -3.15%
2021-01-09 0.1489 0.1511 0.1346 0.1398 436.73万 -6.11%
2021-01-08 0.1493 0.1536 0.1449 0.1489 256.44万 -0.27%
2021-01-07 0.1474 0.1542 0.1442 0.1495 231.1万 1.42%
2021-01-06 0.1391 0.1518 0.1365 0.1476 398.69万 6.11%
2021-01-05 0.1365 0.1447 0.1297 0.1396 346.77万 2.27%
2021-01-04 0.125 0.1439 0.1197 0.1365 294.08万 9.2%
2021-01-03 0.1307 0.1315 0.1217 0.1251 75.66万 -4.28%
2021-01-02 0.1261 0.1319 0.1252 0.1307 73.82万 3.65%
2021-01-01 0.1322 0.1328 0.1255 0.1261 81.65万 -4.61%

回顶部