twt走势图加载中...
- twt币历史价格表
- twt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 1.0279 | 0.9922 |
| 2024-06-26 | 1.0352 | 0.9694 |
| 2024-06-25 | 1.0005 | 0.9549 |
| 2024-06-24 | 1.0276 | 0.9869 |
| 2024-06-23 | 1.0192 | 0.9847 |
| 2024-06-22 | 1.0449 | 1.0042 |
| 2024-06-21 | 1.0651 | 0.9863 |
| 2024-06-20 | 1.0348 | 0.9578 |
| 2024-06-19 | 1.0978 | 0.9051 |
| 2024-06-18 | 1.0978 | 0.9051 |
| 2024-06-17 | 1.1185 | 1.1039 |
| 2024-06-16 | 1.1231 | 1.0793 |
| 2024-06-15 | 1.128 | 1.0907 |
| 2024-06-14 | 1.129 | 1.0913 |
| 2024-06-13 | 1.1851 | 1.0937 |
| 2024-06-12 | 1.1554 | 1.0905 |
| 2024-06-11 | 1.1885 | 1.1228 |
| 2024-06-10 | 1.2035 | 1.1619 |
| 2024-06-09 | 1.3239 | 1.1413 |
| 2024-06-08 | 1.3743 | 1.314 |
| 2024-06-07 | 1.4101 | 1.3307 |
| 2024-06-06 | 1.4291 | 1.2778 |
| 2024-06-05 | 1.2816 | 1.2174 |
| 2024-06-04 | 1.2702 | 1.2109 |
| 2024-06-03 | 1.3096 | 1.2412 |
| 2024-06-02 | 1.2651 | 1.1937 |
| 2024-06-01 | 1.2562 | 1.1945 |
| 2024-05-31 | 1.2294 | 1.1615 |
| 2024-05-30 | 1.2032 | 1.1251 |
| 2024-05-29 | 1.1436 | 1.1033 |
| 2024-05-28 | 1.1207 | 1.1006 |
| 2024-05-27 | 1.1281 | 1.104 |
| 2024-05-26 | 1.1253 | 1.102 |
| 2024-05-25 | 1.1339 | 1.0644 |
| 2024-05-24 | 1.1299 | 1.0896 |
| 2024-05-23 | 1.1253 | 1.0858 |
| 2024-05-22 | 1.151 | 1.0869 |
| 2024-05-21 | 1.1019 | 1.0619 |
| 2024-05-20 | 1.1149 | 1.0771 |
| 2024-05-19 | 1.1108 | 1.0811 |
| 2024-05-18 | 1.1055 | 1.0584 |
| 2024-05-17 | 1.0876 | 1.0444 |
| 2024-05-16 | 1.1012 | 1.0448 |
| 2024-05-15 | 1.0848 | 1.0336 |
| 2024-05-14 | 1.0948 | 1.0349 |
| 2024-05-13 | 1.0959 | 1.0663 |
| 2024-05-12 | 1.0995 | 1.0718 |
| 2024-05-11 | 1.1302 | 1.0814 |
| 2024-05-10 | 1.1389 | 1.0919 |
| 2024-05-09 | 1.1474 | 1.1056 |
| 2024-05-08 | 1.1515 | 1.1214 |
| 2024-05-07 | 1.1895 | 1.1165 |
| 2024-05-06 | 1.2273 | 1.1509 |
| 2024-05-05 | 1.2538 | 1.1135 |
| 2024-05-04 | 1.1109 | 1.0281 |
| 2024-05-03 | 1.0465 | 0.9724 |
| 2024-05-02 | 1.0681 | 0.9425 |
| 2024-05-01 | 1.0538 | 0.971 |
| 2024-04-30 | 1.0754 | 0.994 |
| 2024-04-29 | 1.0847 | 1.0249 |
| 2024-04-28 | 1.086 | 1.017 |
| 2024-04-27 | 1.1086 | 1.0518 |
| 2024-04-26 | 1.1162 | 1.0513 |
| 2024-04-25 | 1.1649 | 1.1002 |
| 2024-04-24 | 1.206 | 1.1543 |
| 2024-04-23 | 1.198 | 1.1262 |
| 2024-04-22 | 1.1728 | 1.1277 |
| 2024-04-21 | 1.1388 | 1.0915 |
| 2024-04-20 | 1.1331 | 1.0245 |
| 2024-04-19 | 1.0828 | 0.9781 |
| 2024-04-18 | 1.0575 | 0.9298 |
| 2024-04-17 | 1.0351 | 0.9326 |
| 2024-04-16 | 1.1425 | 0.9952 |
| 2024-04-15 | 1.1169 | 0.8437 |
| 2024-04-14 | 1.2133 | 1.0521 |
| 2024-04-13 | 1.2732 | 1.2072 |
| 2024-04-12 | 1.2781 | 1.2203 |
| 2024-04-11 | 1.2498 | 1.1905 |
| 2024-04-10 | 1.3167 | 1.2352 |
| 2024-04-09 | 1.3414 | 1.2303 |
| 2024-04-08 | 1.2764 | 1.2477 |
| 2024-04-07 | 1.2846 | 1.2539 |
| 2024-04-06 | 1.3101 | 1.2338 |
| 2024-04-05 | 1.3061 | 1.2466 |
| 2024-04-04 | 1.3458 | 1.2512 |
| 2024-04-03 | 1.3487 | 1.2462 |
| 2024-04-02 | 1.4105 | 1.3301 |
| 2024-04-01 | 1.3904 | 1.3621 |
| 2024-03-31 | 1.4086 | 1.3723 |
| 2024-03-30 | 1.4375 | 1.3823 |
| 2024-03-29 | 1.4482 | 1.3803 |
| 2024-03-28 | 1.4382 | 1.3764 |
| 2024-03-27 | 1.4634 | 1.4082 |
| 2024-03-26 | 1.4396 | 1.3696 |
| 2024-03-25 | 1.4109 | 1.3472 |
| 2024-03-24 | 1.3624 | 1.2914 |
| 2024-03-23 | 1.3715 | 1.2928 |
| 2024-03-22 | 1.3674 | 1.23 |
| 2024-03-21 | 1.3081 | 1.1934 |
| 2024-03-20 | 1.3447 | 1.1885 |
| 2024-03-19 | 1.4198 | 1.3109 |
| 2024-03-18 | 1.4176 | 1.2986 |
| 2024-03-17 | 1.4866 | 1.3978 |
| 2024-03-16 | 1.5444 | 1.3646 |
| 2024-03-15 | 1.669 | 1.5058 |
| 2024-03-14 | 1.6598 | 1.5645 |
| 2024-03-13 | 1.7074 | 1.6111 |
| 2024-03-12 | 1.651 | 1.5703 |
| 2024-03-11 | 1.6502 | 1.529 |
| 2024-03-10 | 1.6347 | 1.4472 |
| 2024-03-09 | 1.5266 | 1.4407 |
| 2024-03-08 | 1.4521 | 1.3872 |
| 2024-03-07 | 1.4448 | 1.2829 |
| 2024-03-06 | 1.4961 | 1.424 |
| 2024-03-05 | 1.5034 | 1.4582 |
| 2024-03-04 | 1.5161 | 1.4316 |
| 2024-03-03 | 1.4597 | 1.3834 |
| 2024-03-02 | 1.4465 | 1.3424 |
| 2024-03-01 | 1.4493 | 1.3224 |
| 2024-02-29 | 1.4282 | 1.3213 |
| 2024-02-28 | 1.3796 | 1.3145 |
| 2024-02-27 | 1.339 | 1.2872 |
| 2024-02-26 | 1.3484 | 1.3092 |
| 2024-02-25 | 1.3465 | 1.2719 |
| 2024-02-24 | 1.3003 | 1.235 |
| 2024-02-23 | 1.3204 | 1.2398 |
| 2024-02-22 | 1.3268 | 1.2494 |
| 2024-02-21 | 1.3943 | 1.305 |
| 2024-02-20 | 1.3818 | 1.3256 |
| 2024-02-19 | 1.3997 | 1.2742 |
| 2024-02-18 | 1.2987 | 1.2089 |
| 2024-02-17 | 1.238 | 1.1956 |
| 2024-02-16 | 1.2349 | 1.1999 |
| 2024-02-15 | 1.2311 | 1.1827 |
| 2024-02-14 | 1.2361 | 1.1773 |
| 2024-02-13 | 1.1882 | 1.1527 |
| 2024-02-12 | 1.2011 | 1.1487 |
| 2024-02-11 | 1.1631 | 1.135 |
| 2024-02-10 | 1.1643 | 1.1407 |
| 2024-02-09 | 1.1702 | 1.1336 |
| 2024-02-08 | 1.1491 | 1.1272 |
| 2024-02-07 | 1.1357 | 1.1175 |
| 2024-02-06 | 1.1349 | 1.1062 |
| 2024-02-05 | 1.1324 | 1.1105 |
| 2024-02-04 | 1.1523 | 1.1101 |
| 2024-02-03 | 1.1164 | 1.0812 |
| 2024-02-02 | 1.0985 | 1.0542 |
| 2024-02-01 | 1.1317 | 1.0646 |
