tusd币今日最新价格 实时

$ 0.999641 涨幅：+0.25%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥7.2673 / $1
L：¥7.231 / $0.995006

2020年最高价格/最低价格

H：¥7.58 / $1.04 (2020-01-03)
L：¥6.95 / $0.96 (2020-03-14)

历史最高/最低价格

H：¥11.77 / $1.62
L：¥6.421 / $0.88355

TUSD币交易平台推荐

欧易OKX 币安Binance
tusd走势图加载中...
  • tusd币历史价格表
  • tusd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1.0006 1.0019 1 1.0011 4858.21万 0.05%
2020-12-29 1.0013 1.0023 0.9996 1.0007 5152.85万 -0.06%
2020-12-28 1.0001 1.0015 0.9983 1.0013 6240.74万 0.12%
2020-12-27 1.0003 1.0004 0.999 1.0001 3236.57万 -0.02%
2020-12-26 1.0002 1.001 0.9993 1.0003 4121.68万 0.01%
2020-12-25 0.9998 1.0005 0.9977 1.0002 4164.28万 0.04%
2020-12-24 1.0001 1.0011 0.9986 0.9997 5096.31万 -0.04%
2020-12-23 1.0006 1.0015 0.9987 1.0001 3778.94万 -0.05%
2020-12-22 0.9991 1.0011 0.9985 1.0006 4524.92万 0.15%
2020-12-21 0.9986 0.9999 0.9981 0.999 3310.42万 0.04%
2020-12-20 0.9999 1.0007 0.9984 0.9987 3499.89万 -0.12%
2020-12-19 0.9986 1.0019 0.9968 0.9999 5042.67万 0.13%
2020-12-18 0.9985 1.0003 0.9981 0.9985 6585.2万 --
2020-12-17 0.9997 1.0001 0.9979 0.9986 3739.36万 -0.11%
2020-12-16 0.9998 1.0004 0.9991 0.9997 2350.22万 -0.01%
2020-12-15 0.9996 1.0006 0.9994 1 2381.29万 0.04%
2020-12-14 0.9993 1.0001 0.999 0.9996 1696.49万 0.03%
2020-12-13 1 1.0004 0.9991 0.9993 1799.52万 -0.07%
2020-12-12 0.9997 1.0007 0.9995 1 2596.23万 0.03%
2020-12-11 0.9997 1.0007 0.9992 1 2738.63万 0.03%
2020-12-10 0.9995 1.001 0.9993 0.9998 2695.59万 0.03%
2020-12-09 0.9991 1.0005 0.999 0.9995 2276.96万 0.04%
2020-12-08 0.9991 1.0002 0.9988 0.9991 1948.25万 --
2020-12-07 0.9993 0.9997 0.9978 0.9991 1553.86万 -0.02%
2020-12-06 0.9984 1.0004 0.9978 0.9992 2433.29万 0.08%
2020-12-05 0.9991 0.9997 0.9977 0.9991 2998.46万 --
2020-12-04 1.0011 1.0016 0.9981 0.9989 2249.02万 -0.22%
2020-12-03 1.0001 1.0015 0.9985 0.999 2957.51万 -0.11%
2020-12-02 0.9989 1.0019 0.9975 1.0001 4595.69万 0.12%
2020-12-01 1.0002 1.0011 0.9977 0.9992 3296.81万 -0.1%
2020-11-30 0.9984 1.0006 0.9978 0.9999 2529.66万 0.15%
2020-11-29 1.0001 1.0011 0.998 0.9986 2304.03万 -0.15%
2020-11-28 1.0006 1.0018 0.9977 1.0001 4890.58万 -0.05%
2020-11-27 0.9983 1.0088 0.9974 1.0005 1.0亿 0.22%
2020-11-26 0.9985 1.0007 0.9965 0.9984 4527.84万 -0.01%
2020-11-25 0.9992 1 0.997 0.9984 5302.45万 -0.08%
2020-11-24 0.9994 0.9999 0.9971 0.9992 4044.07万 -0.02%
2020-11-23 0.9988 0.9999 0.9969 0.9988 3971.69万 --
2020-11-22 0.9985 1 0.9972 0.9982 3123.82万 -0.03%
2020-11-21 0.9989 1.0004 0.9977 0.9996 2486.24万 0.07%
2020-11-20 0.9991 1.0002 0.9971 0.9998 3082.43万 0.07%
2020-11-19 0.9994 1.0006 0.9977 0.9983 4427.91万 -0.11%
2020-11-18 0.9996 1.0004 0.9974 0.9993 3081.38万 -0.03%
2020-11-17 0.9987 1.0001 0.9973 0.9996 2151.61万 0.09%
2020-11-16 0.9973 0.9994 0.9967 0.9986 2009.86万 0.13%
2020-11-15 0.9987 0.9991 0.9964 0.9979 2238.43万 -0.08%
2020-11-14 0.9972 0.9994 0.9959 0.9987 2815.77万 0.15%
2020-11-13 0.999 0.9993 0.9967 0.997 2708.16万 -0.2%
2020-11-12 0.99880218 0.99915661 0.99671257 0.99840054 2589.08万 -0.04%
2020-11-11 0.99980279 0.99999168 0.99768735 0.99884696 2927.51万 -0.1%
2020-11-10 0.99858049 0.99986411 0.99837191 0.99967244 2746.16万 0.11%
2020-11-09 0.99893657 0.99983634 0.9984669 0.9987562 2437.11万 -0.02%
2020-11-08 0.99885121 0.99938915 0.99787329 0.99901743 2487.83万 0.02%
2020-11-07 0.99895607 0.99955612 0.99738024 0.99867929 3586.4万 -0.03%
2020-11-06 0.99853935 1.00081701 0.99739486 0.99863502 3629.8万 0.01%
2020-11-05 0.99938903 0.99960246 0.99772715 0.99820181 2646.08万 -0.12%
2020-11-04 0.9988342 0.99988331 0.9980885 0.99953677 2665.47万 0.07%
2020-11-03 0.9992101 0.99967264 0.99825616 0.99915474 2809.89万 -0.01%
2020-11-02 0.99949586 0.99960203 0.99872169 0.99910437 1581.17万 -0.04%
2020-11-01 0.99908947 1.00013979 0.99857977 0.99955667 2791.77万 0.05%
2020-10-31 0.99939418 0.99993379 0.99860026 0.99961838 2909.16万 0.02%
2020-10-30 0.99916245 1.00014995 0.99857934 0.99916369 2421.13万 --
2020-10-29 0.99925593 1.00040613 0.99793311 0.99960555 3829.21万 0.03%
2020-10-28 0.99927594 0.99962101 0.99814222 0.999566 2830.08万 0.03%
2020-10-27 0.99784098 0.99961885 0.99784098 0.99884318 2002.26万 0.1%
2020-10-26 0.99881795 0.99928657 0.99761467 0.9982066 1607.95万 -0.06%
2020-10-25 0.99947516 1.00004409 0.9974582 0.99897711 1501.32万 -0.05%
2020-10-24 0.99865278 0.99972437 0.99776779 0.99939991 2409.51万 0.07%
2020-10-23 0.99874843 0.99982056 0.99777372 0.99906856 3114.93万 0.03%
2020-10-22 1.00374605 1.00404437 0.9984769 0.9989238 2952.6万 -0.48%
2020-10-21 1.00717886 1.00762377 1.00412595 1.00412595 1812.11万 -0.3%
2020-10-20 1.00789038 1.01017273 1.00719724 1.00733261 1597.73万 -0.06%
2020-10-19 1.00774248 1.00835286 1.0074773 1.00792225 1222.49万 0.02%
2020-10-18 1.0059213 1.00884314 1.00542512 1.00823755 1352.24万 0.23%
2020-10-17 1.00493041 1.00602696 1.00390979 1.00577571 2052.57万 0.08%
2020-10-16 1.00519804 1.00587874 1.00413216 1.00537415 1878.26万 0.02%
2020-10-15 1.00401021 1.00645023 1.00321754 1.00555537 1908.69万 0.15%
2020-10-14 1.00153573 1.00427711 1.00131625 1.00398224 2231.08万 0.24%
2020-10-13 0.99966119 1.00178338 0.99894499 1.00125716 1498.65万 0.16%
2020-10-12 0.9997646 1.00034194 0.99899549 0.99980878 1110.82万 --
2020-10-11 0.99951886 1.00027942 0.99901624 0.99955698 1990.19万 --
2020-10-10 0.99996969 1.00026191 0.99909903 0.99933011 1953.92万 -0.06%
2020-10-09 0.99986459 1.00046139 0.99964275 1.00007075 1382.89万 0.02%
2020-10-08 1.00014656 1.00072644 0.99947692 1.00005473 1755.31万 -0.01%
2020-10-07 0.99972074 1.00035217 0.99919947 1.00002073 1514.08万 0.03%
2020-10-06 0.99943674 1.0000653 0.99917924 0.9997468 1403.56万 0.03%
2020-10-05 0.99980063 1.00012942 0.9991412 0.9995866 899.12万 -0.02%
2020-10-04 0.99941134 1.00033367 0.99926708 0.99996659 1067.65万 0.06%
2020-10-03 0.99992396 1.00093845 0.99935202 0.99937759 1826.2万 -0.05%
2020-10-02 0.99989132 1.00047902 0.9992062 1.00008782 1109.29万 0.02%
2020-10-01 1.00013774 1.00067313 0.99953876 0.99983109 1393.63万 -0.03%
2020-09-30 0.99982721 1.00069666 0.99919384 0.9998879 1337.8万 0.01%
2020-09-29 0.99979136 1.00039385 0.99880881 1.00001958 1506.31万 0.02%
2020-09-28 0.99941343 1.00023901 0.9988262 0.99962715 1472.36万 0.02%
2020-09-27 0.99971726 1.00007519 0.99895047 0.99926925 1614.61万 -0.04%
2020-09-26 0.99992822 1.00056392 0.99915664 0.9996252 2257.13万 -0.03%
2020-09-25 0.99966233 1.00089475 0.99949418 0.99965544 2261.8万 --
2020-09-24 0.99997149 1.0005688 0.99924696 0.99998552 1562.02万 --
2020-09-23 1.00026276 1.00095886 0.9995361 1.0000765 2044.5万 -0.02%
2020-09-22 0.99994331 1.00068258 0.99961393 1.00022941 2925.05万 0.03%
2020-09-21 0.99996123 1.00074217 0.99976951 1.00000813 1850.19万 --
2020-09-20 0.999697 1.0003303 0.99927636 1.00008144 1860万 0.04%
2020-09-19 1.00021859 1.00031876 0.99930944 1.00002076 1966.03万 -0.02%
2020-09-18 0.9994637 1.00061347 0.9993009 1.00014118 2807.18万 0.07%
2020-09-17 1.0001509 1.00073108 0.99932387 0.99951333 2371.42万 -0.06%
2020-09-16 1.00002288 1.00038582 0.99922548 1.00008186 2303.13万 0.01%
2020-09-15 1.0003141 1.00073771 0.99926526 0.99985009 2527.47万 -0.05%
2020-09-14 1.00020929 1.00058169 0.99958872 0.9998941 2064.52万 -0.03%
2020-09-13 0.99977834 1.00056664 0.99925497 0.99994167 1630.51万 0.02%
2020-09-12 0.99896977 1.00048571 0.99896977 0.99993951 2250.14万 0.1%
2020-09-11 0.99948168 1.00030726 0.99907899 0.99948366 2670.5万 --
2020-09-10 1.00016194 1.00101174 0.9994025 0.99954553 2953.12万 -0.06%
2020-09-09 0.99996919 1.00075337 0.9993237 1.00041409 3167.27万 0.04%
2020-09-08 0.99965869 1.00094751 0.99900326 1.00035182 3253万 0.07%
2020-09-07 1.00050065 1.00104913 0.99931361 0.99999711 3577.53万 -0.05%
2020-09-06 0.9991405 1.00107071 0.99839785 0.99996278 3570.26万 0.08%
2020-09-05 0.99970298 1.00041297 0.99804542 0.9990536 6109.47万 -0.06%
2020-09-04 0.99884592 1.00093936 0.99841104 0.99975948 4923.11万 0.09%
2020-09-03 0.9993673 1.00041034 0.99852015 0.99919725 4744.03万 -0.02%
2020-09-02 0.999331 1.00040548 0.99864704 0.99960057 3437.4万 0.03%
2020-09-01 1.00025594 1.00071865 0.99914649 0.99932402 2809.16万 -0.09%
2020-08-31 0.99978511 1.00054245 0.99931114 0.99999519 2219.1万 0.02%
2020-08-30 0.99946673 1.00012807 0.99897293 1.00008363 2664.69万 0.06%
2020-08-29 0.99954331 1.00053845 0.99892145 0.99948253 2963.21万 -0.01%
2020-08-28 0.99899587 1.00035075 0.99898136 0.99987151 2651.97万 0.09%
2020-08-27 0.99990279 1.00042446 0.99887231 0.99908773 3116.56万 -0.08%
2020-08-26 0.99980591 1.00064734 0.99921653 0.99971179 2867.18万 -0.01%
2020-08-25 0.99945945 1.00026036 0.99918721 0.99984777 2453.98万 0.04%
2020-08-24 0.99960892 1.00031982 0.99890787 0.99929784 2821.35万 -0.03%
2020-08-23 0.99987288 1.00060595 0.99888469 0.99957139 3965.67万 -0.03%
2020-08-22 0.99922242 1.00038366 0.99840432 0.99996946 3659.62万 0.07%
2020-08-21 0.99975945 1.00032243 0.998688 0.998688 2982.35万 -0.11%
2020-08-20 0.99985383 1.00052489 0.99892974 0.9994317 4073.12万 -0.04%
2020-08-19 0.99872611 1.00016765 0.9981858 0.99987491 4174.2万 0.12%
2020-08-18 0.99991528 1.00027045 0.99880234 0.99933638 3524.73万 -0.06%
2020-08-17 0.99947913 1.00063313 0.99885904 1.00007137 3453.15万 0.06%
2020-08-16 0.9994072 1.00015261 0.99840833 0.99940105 3456.74万 --
2020-08-15 0.99949693 0.99989085 0.99796387 0.99905955 3229.29万 -0.04%
2020-08-14 0.99957608 1.00023991 0.99873055 0.99984875 2676.35万 0.03%
2020-08-13 0.99950007 1.00086604 0.99890562 0.99971354 2475.78万 0.02%
2020-08-12 0.99878909 1.00014309 0.99818179 0.99929384 2279.04万 0.05%
2020-08-11 0.99981012 1.00104155 0.99790965 0.99913218 2237.23万 -0.07%
2020-08-10 0.99887056 1.00022683 0.99874705 0.99927419 2008.28万 0.04%
2020-08-09 0.99909086 1.00019814 0.99854088 0.99876868 2325.49万 -0.03%
2020-08-08 0.99937347 0.99996338 0.99824336 0.99927565 2502.28万 -0.01%
2020-08-07 0.99785595 0.99980001 0.99785595 0.9993632 2595.89万 0.15%
2020-08-06 0.99964664 1.00041586 0.9982062 0.99846845 2883.42万 -0.12%
2020-08-05 0.99931738 1.00046312 0.99877081 0.99959779 2998.7万 0.03%
2020-08-04 0.99948052 1.00071041 0.99876266 0.99959586 2768.37万 0.01%
2020-08-03 0.99902366 1.00125076 0.99770884 0.99929498 5621.18万 0.03%
2020-08-02 0.99893384 1.00002401 0.99805788 0.999199 3470.97万 0.03%
2020-08-01 0.99980002 1.00024755 0.99848457 0.9993719 3198.55万 -0.04%
2020-07-31 0.99973582 1.00038446 0.99875759 0.99991531 2074.38万 0.02%
2020-07-30 0.99847752 1.00028437 0.99812313 0.99936825 2540.2万 0.09%
2020-07-29 0.99910961 1.00021175 0.99760289 0.99866391 4942.02万 -0.04%
2020-07-28 0.99840643 0.99989576 0.99782072 0.9988952 4442.07万 0.05%
2020-07-27 0.99889179 0.99931043 0.99648477 0.99876019 2839.65万 -0.01%
2020-07-26 0.99830324 0.99943606 0.99766504 0.99898573 2006.62万 0.07%
2020-07-25 0.99862929 1.00006377 0.997774 0.99830565 2034.05万 -0.03%
2020-07-24 0.99942147 1.00217485 0.99476263 0.99819412 1916.32万 -0.12%
2020-07-23 0.99895257 1.00428564 0.99572044 0.99944172 2291.77万 0.05%
2020-07-22 0.99886711 1.00391735 0.9955129 0.99691834 2883.46万 -0.2%
2020-07-21 0.99920247 1.00394488 0.9958275 1.00089255 2559.98万 0.17%
2020-07-20 0.99872151 1.00244279 0.99683331 1.00161733 2491.61万 0.29%
2020-07-19 1.00016448 1.00180999 0.99749541 0.99981215 2589.23万 -0.04%
2020-07-18 1.00007583 1.00164686 0.99909038 0.99909038 2765.81万 -0.1%
2020-07-17 1.00022367 1.00151292 0.99940063 0.99963493 3421.41万 -0.06%
2020-07-16 0.99975889 1.00128661 0.99854885 1.00080674 2694.07万 0.1%
2020-07-15 0.9996269 1.00193152 0.99847973 0.99971014 3217.05万 0.01%
2020-07-14 0.99935347 1.00307421 0.99656814 0.99973011 3650.24万 0.04%
2020-07-13 0.99985008 1.00362921 0.99595317 1.00221195 2536.16万 0.24%
2020-07-12 1.00006368 1.0017941 0.99728487 0.99945495 2171.29万 -0.06%
2020-07-11 0.9996774 1.00205973 0.99685731 1.00114623 2882.72万 0.15%
2020-07-10 0.9990603 1.00246775 0.99751478 0.9975839 3011.86万 -0.15%
2020-07-09 0.99933079 1.00780064 0.99633113 1.00081221 3061.48万 0.15%
2020-07-08 0.99966183 1.0035033 0.99627172 0.99696031 2253.68万 -0.27%
2020-07-07 1.00231271 1.00594432 0.99416622 0.999855 2502.4万 -0.25%
2020-07-06 1.00069996 1.00628376 0.99486433 0.99947909 2223.58万 -0.12%
2020-07-05 0.99975936 1.00432186 0.99649737 1.00007629 1845.09万 0.03%
2020-07-04 0.99973895 1.00366871 0.99737972 1.00237265 2008.19万 0.26%
2020-07-03 0.99928377 1.00108832 0.9982275 0.99968487 2054.96万 0.04%
2020-07-02 0.99971429 1.00086258 0.99875108 0.99875108 1966.82万 -0.1%
2020-07-01 0.99980537 1.00072301 0.99852447 0.99984239 2256.59万 --
2020-06-30 0.99988652 1.00104103 0.99819459 0.99964396 2190.63万 -0.02%
2020-06-29 0.9999135 1.00118005 0.99896345 0.99981315 2156.92万 -0.01%
2020-06-28 1.00030458 1.0012791 0.99923597 0.99997706 2234.81万 -0.03%
2020-06-27 1.00020016 1.00180134 0.99903297 1.00029774 2735.44万 0.01%
2020-06-26 1.00145052 1.00181817 0.99924972 1.00040369 3024.75万 -0.1%
2020-06-25 0.99971507 1.00165735 0.99870251 1.0015654 2881.64万 0.19%
2020-06-24 0.9996684 1.00359731 0.99407384 1.00005066 3517.34万 0.04%
2020-06-23 1.00042431 1.00136612 0.99382491 0.99669387 2648.44万 -0.37%
2020-06-22 1.00075208 1.00131888 0.99901913 1.0003914 2037.67万 -0.04%
2020-06-21 0.9997516 1.0010723 0.99949608 1.00067366 2028.37万 0.09%
2020-06-20 1.00033971 1.0015285 0.99933333 0.99966944 2332.71万 -0.07%
2020-06-19 1.00085035 1.00133284 0.99918091 1.000034 2221.63万 -0.08%
2020-06-18 0.99961824 1.00149535 0.99933965 1.00080273 1970.57万 0.12%
2020-06-17 1.00122084 1.00350098 0.99875199 0.99999423 3085.6万 -0.12%
2020-06-16 1.00066347 1.00223084 0.99951879 1.00090365 2709.07万 0.02%
2020-06-15 0.99958415 1.0011689 0.99869503 1.00057641 1781.94万 0.1%
2020-06-14 1.0003236 1.00132261 0.99886987 1.00035331 1922.04万 --
2020-06-13 1.00050647 1.00208745 0.99929513 1.00027736 3123.68万 -0.02%
2020-06-12 0.99965537 1.00176339 0.99809631 1.00103671 2621.19万 0.14%
2020-06-11 0.99964007 1.00000032 0.99761953 0.99968917 1855.23万 --
2020-06-10 0.999784 1.00044312 0.99800789 0.99990554 1999.68万 0.01%
2020-06-09 0.99913868 1.00018776 0.99762376 0.99996925 1894.14万 0.08%
2020-06-08 0.99953547 1.00065356 0.99868562 0.99931244 1762.42万 -0.02%
2020-06-07 0.99907024 1.00098266 0.99860795 0.9995611 2218.27万 0.05%
2020-06-06 1.00020882 1.00096523 0.99821777 1.00021373 2528.16万 --
2020-06-05 0.9997905 1.00069054 0.99855208 0.99891423 2464.17万 -0.09%
2020-06-04 0.99961529 1.00068254 0.99839388 0.99978221 3083.93万 0.02%
2020-06-03 1.00046728 1.0012358 0.99722578 0.99968547 5373.55万 -0.08%
2020-06-02 0.99982351 1.0009065 0.99893082 0.99947062 3128.66万 -0.04%
2020-06-01 0.99940323 1.0004497 0.99825254 0.9999548 3051.77万 0.06%
2020-05-31 0.99961461 1.00091333 0.99912206 0.99949416 2991.14万 -0.01%
2020-05-30 0.99953005 1.00054468 0.99839367 0.99987653 2569.14万 0.03%
2020-05-29 0.99954364 1.00039799 0.99830923 0.99968136 2826.33万 0.01%
2020-05-28 1.00000773 1.0018443 0.99837034 0.99964886 2310.15万 -0.04%
2020-05-27 1.00007185 1.00768944 0.99808124 0.99855613 2278.23万 -0.15%
2020-05-26 0.99977961 1.00382924 0.99681535 0.99892658 2860.4万 -0.09%
2020-05-25 0.99722584 1.00465914 0.99576092 0.99869225 2240.74万 0.15%
2020-05-24 0.99811154 1.00176134 0.99687874 0.99758019 2740.23万 -0.05%
2020-05-23 1.00173982 1.00397662 0.99855159 0.99879168 3211.61万 -0.29%
2020-05-22 1.00091792 1.00410933 0.99922073 1.00199685 3509.91万 0.11%
2020-05-21 1.00003425 1.00125493 0.99810253 1.0008944 2943.48万 0.09%
2020-05-20 1.00086431 1.00251817 0.99895571 1.00019485 3486.7万 -0.07%
2020-05-19 0.99974504 1.00139849 0.99586486 1.00116432 3130.04万 0.14%
2020-05-18 0.99816855 1.00173711 0.99673526 0.99928545 2727.27万 0.11%
2020-05-17 0.99933212 1.00167361 0.99742196 0.99818781 2979.78万 -0.11%
2020-05-16 0.99486093 1.00272002 0.99470116 0.9993794 4870.93万 0.45%
2020-05-15 0.99835547 1.00221049 0.99477748 1.00210525 8.7亿 0.38%
2020-05-14 0.99871335 1.00138319 0.99481771 0.9986656 4.3亿 --
2020-05-13 0.99835432 1.00200644 0.99777387 0.9983703 3.0亿 --
2020-05-12 0.99846852 1.00120635 0.9976181 0.99844492 4.1亿 --
2020-05-11 0.99927811 1.01989901 0.99453626 0.9985494 13.0亿 -0.07%
2020-05-10 0.99885504 1.00245715 0.99411952 0.99890791 16.4亿 0.01%
2020-05-09 0.99912706 1.00208045 0.99334232 0.99884766 11.1亿 -0.03%
2020-05-08 0.99919249 1.0020866 0.99333079 0.99923048 7.3亿 --
2020-05-07 0.99939055 1.00170853 0.99348049 1.00160065 8.8亿 0.22%
2020-05-06 0.99913912 1.00170408 0.99435644 0.99950156 9.4亿 0.04%
2020-05-05 0.99980304 1.00168918 0.99415547 0.99933652 8.6亿 -0.05%
2020-05-04 0.99929762 1.0022161 0.993986 0.99949863 7.0亿 0.02%
2020-05-03 0.99965313 1.00152121 0.99408811 0.99929804 5.7亿 -0.04%
2020-05-02 0.99916225 1.0013548 0.99362819 0.99937395 9.5亿 0.02%
2020-05-01 0.99811504 1.00024097 0.99179301 0.99935196 17.9亿 0.12%
2020-04-30 0.99908224 1.00102139 0.99751966 0.99771683 9.1亿 -0.14%
2020-04-29 0.99864581 0.99992376 0.99792679 0.9991704 5.3亿 0.05%
2020-04-28 0.99931381 1.00291742 0.99743364 0.99826459 5.1亿 -0.1%
2020-04-27 0.99782322 1.00340019 0.99297199 0.99849343 3.8亿 0.07%
2020-04-26 1.00241249 1.00415499 0.99301582 0.99791913 3.8亿 -0.45%
2020-04-25 0.99790018 1.00441658 0.99281142 1.00341702 4.6亿 0.55%
2020-04-24 0.99776131 0.99933822 0.99720976 0.99827506 4.9亿 0.05%
2020-04-23 0.9981742 1.00272279 0.99713791 0.99812683 4.7亿 --
2020-04-22 0.99805871 1.00286426 0.99734948 0.99816415 5.6亿 0.01%
2020-04-21 0.9984012 1.00185926 0.9967983 0.99814261 5.5亿 -0.03%
2020-04-20 0.99782943 0.99915537 0.99669369 0.99765923 4.3亿 -0.02%
2020-04-19 0.9978453 1.00248979 0.99711996 0.99794426 5.0亿 0.01%
2020-04-18 0.99811129 1.02228876 0.99691453 0.9983155 4.0亿 0.02%
2020-04-17 0.99817488 1.03116962 0.99708124 0.99849386 5.2亿 0.03%
2020-04-16 0.99647276 0.99996609 0.99188944 0.9991133 5.3亿 0.26%
2020-04-15 0.99785614 0.9987394 0.99157748 0.99731869 4.0亿 -0.05%
2020-04-14 0.99613587 0.99947742 0.99150473 0.99634675 6.0亿 0.02%
2020-04-13 0.99828477 0.998897 0.98751144 0.99549607 4.6亿 -0.28%
2020-04-12 0.99672638 0.99874922 0.99077457 0.99689976 3.6亿 0.02%
2020-04-11 0.9973797 1.00461026 0.99236692 0.99802806 4.9亿 0.07%
2020-04-10 0.99838184 1.00016669 0.99757525 0.99796223 6.8亿 -0.04%
2020-04-09 0.99676771 0.99999193 0.99253383 0.99847106 4.6亿 0.17%
2020-04-08 0.99747556 0.99901813 0.99256287 0.99769858 4.9亿 0.02%
2020-04-07 0.99660505 0.99791308 0.99254988 0.997451 4.7亿 0.08%
2020-04-06 0.99666217 0.99789413 0.99293115 0.99670642 5.2亿 --
2020-04-05 0.99762952 0.99792214 0.99309067 0.99768069 3.0亿 0.01%
2020-04-04 0.99702861 0.99780094 0.99702861 0.99751037 5.9亿 0.05%
2020-04-03 0.99723103 0.99782157 0.99681468 0.99732565 4.8亿 0.01%
2020-04-02 0.99496026 0.99779878 0.98897599 0.99771519 3.7亿 0.28%
2020-04-01 0.99713028 0.99782782 0.98935553 0.99733661 3.5亿 0.02%
2020-03-31 0.99741162 0.99778379 0.98728422 0.99778379 4.9亿 0.04%
2020-03-30 0.9969901 0.99773175 0.98876819 0.98984702 5.4亿 -0.72%
2020-03-29 0.99525941 0.99767072 0.9877649 0.99718163 6.3亿 0.19%
2020-03-28 0.99553386 0.99750888 0.98725481 0.98849748 5.3亿 -0.71%
2020-03-27 0.99587516 0.99770599 0.98764767 0.99402613 5.2亿 -0.19%
2020-03-26 0.99450727 0.99759943 0.98658858 0.98796149 6.1亿 -0.66%
2020-03-25 0.99751141 0.99751141 0.99330376 0.99330376 5.6亿 -0.42%
2020-03-24 0.99738771 0.99759125 0.99354868 0.99596865 6.4亿 -0.14%
2020-03-23 0.99857052 0.99906257 0.98821143 0.99697132 5.9亿 -0.16%
2020-03-22 0.99711344 1.00015662 0.9901522 0.9987257 5.7亿 0.16%
2020-03-21 0.99443697 0.99871665 0.98874283 0.99671153 4.1亿 0.23%
2020-03-20 0.99532016 0.99776339 0.98750986 0.9948172 5.9亿 -0.05%
2020-03-19 0.99599584 0.997796 0.98806467 0.99422361 3.9亿 -0.18%
2020-03-18 0.99808422 0.99921418 0.98802355 0.99661597 3.5亿 -0.15%
2020-03-17 1.00030257 1.00276473 0.98898477 0.99841362 5.8亿 -0.19%
2020-03-16 0.99608301 1.00191622 0.9893844 1.00029837 5.0亿 0.42%
2020-03-15 0.99213325 0.99757573 0.96553167 0.99598841 4.0亿 0.39%
2020-03-14 0.99950323 1.01622754 0.95661179 0.99342132 3.8亿 -0.61%
2020-03-13 0.99932048 1.00596221 0.95757434 0.99934 7.2亿 --
2020-03-12 0.99952419 1.00173253 0.99757943 0.99942561 4.6亿 -0.01%
2020-03-11 1.00045393 1.00650324 0.99183812 0.99933897 6.3亿 -0.11%
2020-03-10 0.99819464 1.00419128 0.99151761 1.00022088 3.6亿 0.2%
2020-03-09 0.9972018 1.00336502 0.99130628 0.99771825 7.4亿 0.05%
2020-03-08 1.00007225 1.00115451 0.99096753 0.99796863 2.7亿 -0.21%
2020-03-07 0.99717456 1.00115312 0.99673782 0.99982951 4.1亿 0.27%
2020-03-06 0.99632902 1.00003452 0.98994354 0.99842231 6.3亿 0.21%
2020-03-05 0.99936376 1.00033105 0.9898569 0.9904096 6.9亿 -0.9%
2020-03-04 0.99888619 0.9996482 0.98860018 0.99946039 7.1亿 0.06%
2020-03-03 0.99993477 1.00161605 0.99736208 0.99869121 6.7亿 -0.12%
2020-03-02 0.99788484 1.00023585 0.99726596 0.99782571 3.0亿 -0.01%
2020-03-01 0.99938706 1.00062578 0.99552977 0.99743297 6.4亿 -0.2%
2020-02-29 0.99878226 1.00142116 0.99753772 0.99805744 7.5亿 -0.07%
2020-02-28 1.00122205 1.00210109 0.99282389 0.99777569 9.7亿 -0.34%
2020-02-27 1.00029936 1.00221702 0.99346349 1.00073796 11.8亿 0.04%
2020-02-26 0.99976294 1.00076585 0.99952681 1.00028452 10.7亿 0.05%
2020-02-25 0.99740146 1.00017001 0.99740146 0.99991442 9.2亿 0.25%
2020-02-24 0.99722122 0.99914602 0.99627975 0.99759602 8.6亿 0.04%
2020-02-23 0.99685007 0.99915761 0.99079874 0.99850728 8.1亿 0.17%
2020-02-22 0.99910175 1.00061566 0.98904451 0.99821891 7.8亿 -0.09%
2020-02-21 0.99708508 1.00035777 0.98730063 0.99767966 9.9亿 0.06%
2020-02-20 0.99719592 0.99822511 0.98942536 0.99716772 5.0亿 --
2020-02-19 0.99621364 0.99925442 0.99062882 0.99720845 5.8亿 0.1%
2020-02-18 0.99724427 0.99982022 0.98739118 0.99841103 7.0亿 0.12%
2020-02-17 0.98765978 1.00061219 0.98674386 0.9971317 9.9亿 0.96%
2020-02-16 0.99948747 0.99988559 0.99043187 0.99932169 10.0亿 -0.02%
2020-02-15 0.99941899 1.00098987 0.99925619 0.99969053 8.9亿 0.03%
2020-02-14 0.99954902 1.00077579 0.99800072 0.99931687 13.9亿 -0.02%
2020-02-13 0.99954555 0.99983834 0.99790731 0.99933789 10.7亿 -0.02%
2020-02-12 0.99981201 1.00067607 0.99806128 0.99964502 9.4亿 -0.02%
2020-02-11 0.99961458 1.00107276 0.99873297 1.00000313 9.1亿 0.04%
2020-02-10 0.99970398 1.00020932 0.998856 0.99940714 9.3亿 -0.03%
2020-02-09 1.00101575 1.00142594 0.99941048 0.99971398 8.4亿 -0.13%
2020-02-08 1.00081641 1.00139236 0.99832722 1.00055887 6.1亿 -0.03%
2020-02-07 1.00020425 1.00240278 0.99840339 1.00098529 8.9亿 0.08%
2020-02-06 1.00123597 1.00179135 0.99947967 1.0002056 7.6亿 -0.1%
2020-02-05 0.99949793 1.00261008 0.99935931 1.00039333 7.5亿 0.09%
2020-02-04 0.99992341 1.00086203 0.99917884 1.00045863 6.5亿 0.05%
2020-02-03 0.99888915 1.00141469 0.99775032 0.99944001 4.8亿 0.06%
2020-02-02 1.00215922 1.00254158 0.99765584 0.99831643 5.5亿 -0.38%
2020-02-01 1.00205241 1.00263912 1.00164087 1.0022662 5.6亿 0.02%
2020-01-31 1.00186774 1.0026192 1.00173927 1.0018545 5.6亿 --
2020-01-30 1.00227064 1.00251519 1.00152188 1.00196869 7.0亿 -0.03%
2020-01-29 1.00106528 1.00261721 0.99390541 1.00224368 6.4亿 0.12%
2020-01-28 0.9998542 1.00191576 0.99400079 1.00008893 4.2亿 0.02%
2020-01-27 1.00096206 1.00194667 0.99390711 1.00028051 4.3亿 -0.07%
2020-01-26 1.00085777 1.0016896 0.99779914 1.00020695 4.0亿 -0.07%
2020-01-25 0.99971779 1.00201873 0.99501013 0.99869925 4.8亿 -0.1%
2020-01-24 0.99831474 1.00194585 0.99377059 1.00107127 5.4亿 0.28%
2020-01-23 0.99942516 1.00180572 0.99268223 0.9999605 5.5亿 0.05%
2020-01-22 0.99813048 1.00165293 0.99271701 0.99797495 3.2亿 -0.02%
2020-01-21 1.0024264 1.00283876 0.99373867 0.99784689 5.4亿 -0.46%
2020-01-20 1.00359639 1.00359639 1.00063173 1.00232573 4.8亿 -0.13%
2020-01-19 1.00233886 1.00386524 1.00175055 1.00237629 4.6亿 --
2020-01-18 1.00264814 1.0040117 1.00185231 1.00314637 5.6亿 0.05%
2020-01-17 1.002965 1.00387184 1.001731 1.00343554 4.5亿 0.05%
2020-01-16 1.00214143 1.00453085 1.00141767 1.00280188 4.3亿 0.07%
2020-01-15 1.00223312 1.00559948 1.00170179 1.00247275 5.6亿 0.02%
2020-01-14 1.00307539 1.00387094 1.00114576 1.00301963 4.9亿 -0.01%
2020-01-13 1.00227066 1.00364264 1.00084579 1.00124247 4.4亿 -0.1%
2020-01-12 1.00148737 1.00332575 1.00081015 1.002206 2.9亿 0.07%
2020-01-11 1.00249981 1.00350166 1.00062546 1.00283316 7.3亿 0.03%
2020-01-10 1.00264914 1.00411175 1.00167138 1.00177561 3.3亿 -0.09%
2020-01-09 1.00208842 1.00460028 1.00124044 1.00238565 2.5亿 0.03%
2020-01-08 1.00231616 1.00335961 1.00157585 1.00192988 2.2亿 -0.04%
2020-01-07 1.00322159 1.00351264 1.00146552 1.00192891 1.5亿 -0.13%
2020-01-06 1.00155465 1.00351097 1.00121616 1.00297204 1.0亿 0.14%
2020-01-05 1.00241259 1.00457368 1.000842 1.00196794 2.0亿 -0.04%
2020-01-04 1.00329448 1.00365522 1.00148198 1.00206824 2.0亿 -0.12%
2020-01-03 1.00316845 1.0428854 1.00259945 1.0030156 1.4亿 -0.02%
2020-01-02 1.00356768 1.00809637 1.00261224 1.0032446 1.2亿 -0.03%
2020-01-01 1.00303003 1.00898846 1.002357 1.00354252 1.3亿 0.05%

回顶部