tusd币今日最新价格 实时

$ 0.998529 涨幅：+0.14%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥7.2673 / $1
L：¥7.231 / $0.995006

2019年最高价格/最低价格

H：¥7.65 / $1.05 (2019-04-27)
L：¥6.9 / $0.95 (2019-07-05)

历史最高/最低价格

H：¥11.77 / $1.62
L：¥6.421 / $0.88355

TUSD币交易平台推荐

欧易OKX 币安Binance
tusd走势图加载中...
  • tusd币历史价格表
  • tusd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 1.00230937 1.00388253 1.0019095 1.00202782 3.3亿 -0.03%
2019-12-29 0.99919471 1.00568813 0.99919471 1.00243049 3.0亿 0.32%
2019-12-28 1.00134697 1.00702774 0.99523265 0.99993634 1.8亿 -0.14%
2019-12-27 1.00134304 1.00283721 1.00083655 1.00140003 2.6亿 0.01%
2019-12-26 0.99984155 1.00709683 0.99984155 1.00134837 2.7亿 0.15%
2019-12-25 0.99784221 1.00362711 0.99666136 1.00088879 2.4亿 0.31%
2019-12-24 0.99765877 0.99811394 0.99680587 0.99742069 5.7亿 -0.02%
2019-12-23 0.99764972 0.99820721 0.99180248 0.99793914 2.1亿 0.03%
2019-12-22 1.01293467 1.01752783 0.99663118 0.99791859 1.6亿 -1.48%
2019-12-21 0.99808203 1.01355405 0.99730023 1.01313483 2.3亿 1.51%
2019-12-20 0.99846001 0.99979266 0.99569299 0.99751758 5.0亿 -0.09%
2019-12-19 0.99896912 0.99927528 0.99796359 0.99806276 2.9亿 -0.09%
2019-12-18 0.99770854 0.99833645 0.9961613 0.99668285 2.6亿 -0.1%
2019-12-17 0.99989191 1.00029962 0.98972497 1.00022465 1.7亿 0.03%
2019-12-16 0.98393943 1.00041082 0.9828943 0.99994431 1.5亿 1.63%
2019-12-15 1.00022436 1.00063971 0.99946118 0.99990673 2.5亿 -0.03%
2019-12-14 1.00017572 1.00068103 0.99853368 1.00016273 1.7亿 --
2019-12-13 0.98208124 1.00067968 0.98208124 0.99991355 2.1亿 1.82%
2019-12-12 0.99951645 1.00049759 0.99874325 1.00014555 1.3亿 0.06%
2019-12-11 0.9991049 1.00075611 0.99897707 0.99976331 1.3亿 0.07%
2019-12-10 0.99944028 1.00112547 0.99847579 0.99905673 1.1亿 -0.04%
2019-12-09 1.00174069 1.00388274 0.99862507 0.99926707 9369.33万 -0.25%
2019-12-08 1.00125625 1.0032809 0.99955562 1.00180074 2.3亿 0.05%
2019-12-07 1.00080998 1.00128021 0.99961688 1.00057698 1.2亿 -0.02%
2019-12-06 0.9960879 1.00079619 0.99276765 1.00069598 1.9亿 0.46%
2019-12-05 0.99600517 0.99716231 0.99253492 0.99608007 1.8亿 0.01%
2019-12-04 0.99646693 0.99706046 0.99055465 0.99521115 1.3亿 -0.13%
2019-12-03 0.99827566 1.00026804 0.99256437 0.99641746 1.1亿 -0.19%
2019-12-02 0.99925063 1.00040645 0.99660746 0.99919166 1.4亿 -0.01%
2019-12-01 0.99670363 1.00250736 0.99653402 0.99771319 2.2亿 0.1%
2019-11-30 1.00045085 1.00121697 0.9898836 0.99684973 2.3亿 -0.36%
2019-11-29 1.00035461 1.00056761 0.99921219 1.00038393 2.6亿 --
2019-11-28 1.00047766 1.00087767 0.99926472 1.00035587 2.4亿 -0.01%
2019-11-27 1.00021901 1.00914966 0.998847 1.00040337 1.8亿 0.02%
2019-11-26 1.00062135 1.00204943 0.99879056 0.99970759 2.6亿 -0.09%
2019-11-25 1.00030446 1.00222341 0.99899475 1.00151774 1.8亿 0.12%
2019-11-24 1.00238287 1.00238287 0.99836359 0.99992629 3.2亿 -0.25%
2019-11-23 1.00368307 1.00371182 1.00028404 1.00174748 3.1亿 -0.19%
2019-11-22 1.00186909 1.00489594 0.99996832 1.00335941 1.9亿 0.15%
2019-11-21 1.00165034 1.00262503 0.99805953 1.00150126 1.7亿 -0.01%
2019-11-20 1.00227054 1.00319097 1.00045317 1.00186359 2.1亿 -0.04%
2019-11-19 1.00086391 1.0026991 1.00038635 1.00156024 1.5亿 0.07%
2019-11-18 1.00064736 1.00162969 1.00064736 1.00105074 1.7亿 0.04%
2019-11-17 1.00251613 1.00608467 1.00061685 1.00083211 1.6亿 -0.17%
2019-11-16 1.00251425 1.00336785 1.00015801 1.00238072 1.2亿 -0.01%
2019-11-15 1.00239276 1.00350465 1.00031598 1.00202752 1.4亿 -0.04%
2019-11-14 1.00206204 1.00270838 1.00000813 1.00107374 1.0亿 -0.1%
2019-11-13 1.00105469 1.003107 1.00063143 1.00230036 1.2亿 0.12%
2019-11-12 1.00024691 1.00179852 0.99993434 1.00090308 1.6亿 0.07%
2019-11-11 1.00123754 1.00227265 1.00018937 1.00037726 8506.6万 -0.09%
2019-11-10 1.00319607 1.00327207 1.00044445 1.00193108 1.1亿 -0.13%
2019-11-09 1.00131955 1.00415631 0.99364101 1.00304159 1.6亿 0.17%
2019-11-08 0.99974017 1.00168576 0.99255541 1.00107919 1.7亿 0.13%
2019-11-07 1.00047816 1.00059028 0.99643521 0.99945028 1.8亿 -0.1%
2019-11-06 0.99861173 1.00044975 0.99173314 0.9996248 2.2亿 0.1%
2019-11-05 0.9975844 1.00043202 0.99022962 0.99855062 1.8亿 0.1%
2019-11-04 0.99650376 0.99929041 0.98965907 0.99861623 1.1亿 0.21%
2019-11-03 0.99852882 1.00000481 0.99023307 0.99531721 1.3亿 -0.32%
2019-11-02 0.99934217 1.00030457 0.99627539 0.99856423 1.9亿 -0.08%
2019-11-01 1.00001562 1.00005658 0.99818984 0.99932852 2.4亿 -0.07%
2019-10-31 0.99942326 1.00094505 0.99771985 0.99980116 2.5亿 0.04%
2019-10-30 0.99864783 1.0000091 0.99790328 0.99978547 2.0亿 0.11%
2019-10-29 0.99788174 0.9989638 0.99696033 0.99839811 3.5亿 0.05%
2019-10-28 0.99860084 1.00005497 0.99679715 0.99769848 2.8亿 -0.09%
2019-10-27 0.99864227 1.00283691 0.99587561 0.99908972 8.1亿 0.04%
2019-10-26 0.99956491 0.99983541 0.99609172 0.99871525 1.6亿 -0.09%
2019-10-25 1.00080629 1.00496126 0.99831311 0.9985098 2.2亿 -0.23%
2019-10-24 0.99835001 1.00222658 0.99526441 1.00067681 1.5亿 0.23%
2019-10-23 0.99706144 0.99931676 0.9955064 0.99779327 1.6亿 0.07%
2019-10-22 0.99773232 0.9996578 0.99684569 0.99724117 2.1亿 -0.05%
2019-10-21 0.97465462 0.99939416 0.97465462 0.9989079 1.9亿 2.49%
2019-10-20 0.99878782 0.99948306 0.97156075 0.97451283 2.2亿 -2.43%
2019-10-19 0.99991167 1.00019806 0.99464506 0.99908893 3.3亿 -0.08%
2019-10-18 0.9965982 1.00080968 0.9965982 0.99933605 2.3亿 0.27%
2019-10-17 0.99932786 1.00379017 0.99585594 0.99646484 3.8亿 -0.29%
2019-10-16 0.99835457 1.00047371 0.9956737 0.99920937 2.9亿 0.09%
2019-10-15 0.99742805 0.99997031 0.99271255 0.99759548 2.9亿 0.02%
2019-10-14 0.99846042 0.99911775 0.99641271 0.9968238 2.2亿 -0.16%
2019-10-13 0.99742075 0.99958622 0.99132342 0.99667739 2.0亿 -0.07%
2019-10-12 0.99805693 0.9990589 0.99556545 0.99656327 3.0亿 -0.15%
2019-10-11 0.9983834 0.99894506 0.99150903 0.99792033 1.9亿 -0.05%
2019-10-10 0.99718991 1.00017603 0.99123281 0.99743475 3.8亿 0.02%
2019-10-09 0.99590787 0.99936274 0.98999108 0.99831083 2.0亿 0.24%
2019-10-08 0.98373186 0.99984321 0.98373186 0.9984974 3.2亿 1.5%
2019-10-07 0.99788055 0.9988739 0.99045147 0.99858994 2.8亿 0.07%
2019-10-06 0.99833959 0.99922326 0.99072121 0.99711907 1.5亿 -0.12%
2019-10-05 0.99737854 0.99943713 0.99651798 0.99873573 1.8亿 0.14%
2019-10-04 0.99816003 0.99867051 0.99680135 0.99744786 1.9亿 -0.07%
2019-10-03 0.99749409 0.99856397 0.99699436 0.99810681 2.5亿 0.06%
2019-10-02 0.99777531 0.99839882 0.99710559 0.99750182 3.0亿 -0.03%
2019-10-01 0.99880631 0.99979389 0.98328526 0.99791198 2.4亿 -0.09%
2019-09-30 0.99823411 0.99937364 0.997449 0.9986757 2.7亿 0.04%
2019-09-29 0.9992129 0.99973211 0.98980219 0.99912204 1.9亿 -0.01%
2019-09-28 1.00078096 1.00120548 0.99627887 0.99979707 2.9亿 -0.1%
2019-09-27 0.9974863 1.00091627 0.99443459 1.0005689 2.0亿 0.31%
2019-09-26 1.00233308 1.00317718 0.97467693 0.99897017 7.4亿 -0.34%
2019-09-25 0.99997584 1.00335354 0.99997584 1.00196247 2.8亿 0.2%
2019-09-24 1.00067535 1.00298132 0.99997421 1.00138411 2.4亿 0.07%
2019-09-23 1.00003684 1.00196653 0.99998233 1.0011191 1.5亿 0.11%
2019-09-22 1.00041126 1.00107193 0.99941355 1.00004695 2.6亿 -0.04%
2019-09-21 0.99996289 1.00137414 0.99784356 1.00087935 4.1亿 0.09%
2019-09-20 0.99958791 1.00192922 0.99812147 0.99984892 4.0亿 0.03%
2019-09-19 0.99451493 1.00087728 0.99230311 0.99914982 3.7亿 0.47%
2019-09-18 0.99508604 0.9972889 0.99209247 0.99413241 3.9亿 -0.1%
2019-09-17 0.99505361 0.99735038 0.99067353 0.99214344 3.4亿 -0.29%
2019-09-16 0.99432618 0.99806426 0.99365579 0.99662451 3.6亿 0.23%
2019-09-15 0.99969726 1.00049063 0.99369388 0.99403424 3.1亿 -0.57%
2019-09-14 0.99972382 1.00111544 0.99710926 1.00015527 3.8亿 0.04%
2019-09-13 1.00038422 1.0008984 0.99940642 1.00005903 3.3亿 -0.03%
2019-09-12 0.99931379 1.00155714 0.99840233 1.00049334 4.7亿 0.12%
2019-09-11 0.99851185 1.00054521 0.99691928 0.99949347 2.8亿 0.1%
2019-09-10 0.99771681 1.00031925 0.99749895 0.99882179 3.6亿 0.11%
2019-09-09 0.99835994 0.99908333 0.99707177 0.99848152 2.8亿 0.01%
2019-09-08 0.99652037 1.00054476 0.99627162 0.99810711 3.7亿 0.16%
2019-09-07 0.99738504 1.00068785 0.98766487 0.99656158 3.2亿 -0.08%
2019-09-06 0.9974598 0.99900322 0.99537188 0.99772865 2.9亿 0.03%
2019-09-05 0.99797042 0.99994601 0.99420024 0.99872938 2.8亿 0.08%
2019-09-04 0.99574019 0.99933431 0.99473303 0.99721211 4.7亿 0.15%
2019-09-03 0.99946862 0.99976439 0.99522946 0.99730829 2.3亿 -0.22%
2019-09-02 0.99939256 1.00027262 0.99825414 0.99953471 3.8亿 0.01%
2019-09-01 0.99949845 1.00006021 0.99872213 0.99915466 3.1亿 -0.03%
2019-08-31 0.99966583 1.00114856 0.99887742 0.99951901 3.2亿 -0.01%
2019-08-30 1.00066649 1.00181195 0.99953333 0.99966583 2.9亿 -0.1%
2019-08-29 1.00046863 1.00349245 0.99810378 1.00066649 3.1亿 0.02%
2019-08-28 1.00174242 1.00257644 0.99880712 1.00046863 2.5亿 -0.13%
2019-08-27 0.99957964 1.00260787 0.99795563 1.00174242 3.8亿 0.22%
2019-08-26 0.99950227 1.00024943 0.99847749 0.99957964 1.0亿 0.01%
2019-08-25 0.99860224 1.00030566 0.99788398 0.99950227 1.0亿 0.09%
2019-08-24 0.99991942 1.00028146 0.99812815 0.99860224 2.8亿 -0.13%
2019-08-23 1.00127782 1.00141391 0.99892266 0.99991942 2.8亿 -0.14%
2019-08-22 0.99996351 1.00280199 0.99707994 1.00127782 2.3亿 0.13%
2019-08-21 0.9994665 1.00105635 0.99802103 0.99996351 3.5亿 0.05%
2019-08-20 0.99970543 1.00012144 0.99785169 0.9994665 2.2亿 -0.02%
2019-08-19 1.00076247 1.00129683 0.99900624 0.99970543 2.1亿 -0.11%
2019-08-18 0.99881162 1.00109926 0.99874177 1.00076247 3.8亿 0.2%
2019-08-17 1.00042832 1.00234982 0.99482763 0.99881162 1.7亿 -0.16%
2019-08-16 1.00318777 1.00568009 0.99940966 1.00042832 2.0亿 -0.28%
2019-08-15 1.00288463 1.00501892 1.0009419 1.00318777 1.5亿 0.03%
2019-08-14 1.00121793 1.00421811 1.0004078 1.00288463 3.9亿 0.17%
2019-08-13 1.00127574 1.00224525 1.00041354 1.00121793 1.3亿 -0.01%
2019-08-12 1.00210472 1.00321494 0.99975109 1.00127574 2.0亿 -0.08%
2019-08-11 1.00031363 1.00421157 0.99794925 1.00210472 1.7亿 0.18%
2019-08-10 1.00057269 1.00344329 0.99851807 1.00031363 1.5亿 -0.03%
2019-08-09 1.00067786 1.00324974 0.99763331 1.00057269 2.9亿 -0.01%
2019-08-08 0.99961348 1.00287394 0.99961348 1.00067786 3.1亿 0.11%
2019-08-07 0.99971142 1.00233118 0.99816991 0.99961348 1.9亿 -0.01%
2019-08-06 0.9980979 1.00054606 0.99629046 0.99971142 4514.56万 0.16%
2019-08-05 0.99861552 0.9989337 0.9980259 0.9980979 1.0亿 -0.05%
2019-08-04 0.9998029 1.00006959 0.99811489 0.99861552 1.0亿 -0.12%
2019-08-03 0.99860259 1.00006744 0.99813734 0.9998029 6716.14万 0.12%
2019-08-02 0.99709754 0.99957057 0.99662949 0.99860259 4362.82万 0.15%
2019-08-01 0.99889879 0.999528 0.99671321 0.99709754 8964.59万 -0.18%
2019-07-31 1.00074893 1.00063554 0.99245586 0.99889879 6252.78万 -0.18%
2019-07-29 1.00224106 1.00334461 0.97928095 0.98077105 4077.48万 -2.14%
2019-07-28 0.99904129 1.0026877 0.99882774 1.00224106 3746.57万 0.32%
2019-07-27 0.99956555 1.00094946 0.99849432 0.99904129 3112.71万 -0.05%
2019-07-26 0.99819074 1.00056501 0.9735794 0.99956555 1.0亿 0.14%
2019-07-25 1.00093733 1.0021664 0.98548509 0.99904296 4843.78万 -0.19%
2019-07-24 1.00248323 1.01719331 0.98914937 1.00093733 3831.04万 -0.15%
2019-07-23 0.9999388 1.00275251 0.99867428 1.00248323 7418.8万 0.25%
2019-07-22 0.99704169 1.01998594 0.99650687 0.99957515 4220.15万 0.25%
2019-07-21 0.99682992 1.02172168 0.99566651 0.99704169 6418.42万 0.02%
2019-07-20 0.99734139 1.00047589 0.99579956 0.9970119 6204.73万 -0.03%
2019-07-19 0.99775549 0.99895398 0.99519786 0.99734139 1.0亿 -0.04%
2019-07-18 0.99884016 1.0004236 0.99606636 0.9966003 1.0亿 -0.22%
2019-07-17 0.99801253 1.00231922 0.99749733 0.99870119 1.0亿 0.07%
2019-07-16 0.99922521 1.00037183 0.99722199 0.99801253 1.0亿 -0.12%
2019-07-15 0.99832766 1.00422747 0.99779867 0.99867183 9192.87万 0.03%
2019-07-14 0.99609354 1.00034761 0.99594566 0.99832766 7132.42万 0.22%
2019-07-13 0.99921342 0.99978603 0.99655518 0.99770009 6445.23万 -0.15%
2019-07-12 1.00057573 1.00338432 0.99707353 0.99921342 8845.88万 -0.14%
2019-07-11 0.99506817 1.00388662 0.99360102 1.00057573 9703.48万 0.55%
2019-07-10 0.99629117 0.99870923 0.99334297 0.99506817 6492.45万 -0.12%
2019-07-09 0.95535818 0.99733707 0.9520096 0.99629117 4502.93万 4.28%
2019-07-08 0.96823797 1.0002822 0.95535818 0.95535818 6438.15万 -1.33%
2019-07-07 0.99823584 1.00353446 0.96086645 0.96823797 5095.89万 -3.01%
2019-07-06 0.99805052 1.00263685 0.95425393 0.99823584 5607.46万 0.02%
2019-07-05 0.99780543 0.99893646 0.9499483 0.99805052 9167万 0.02%
2019-07-04 1.00079725 1.00326603 0.96815372 0.99780543 1.3亿 -0.3%
2019-07-03 1.00277411 1.00761227 0.99971444 1.00079725 1.2亿 -0.2%
2019-07-02 1.00991848 1.00991848 1.00237988 1.00277411 1.0亿 -0.71%
2019-07-01 1.00329761 1.01222516 0.99885238 1.00991848 9834.34万 0.66%
2019-06-30 1.00300271 1.01040091 0.9999251 1.00329761 9863.56万 0.03%
2019-06-29 1.01636765 1.02137325 1.00164992 1.00300271 1.0亿 -1.31%
2019-06-28 1.01058104 1.02695041 1.00474474 1.01636765 2.0亿 0.57%
2019-06-27 1.00321457 1.02323025 0.99969054 1.01058104 2.3亿 0.73%
2019-06-26 1.00082911 1.0089967 0.99926448 1.00321457 7896.03万 0.24%
2019-06-25 1.00421064 1.00561741 0.99960999 1.00082911 7173.22万 -0.34%
2019-06-24 1.00265275 1.0056832 1.00059327 1.00421064 8270.94万 0.16%
2019-06-23 0.99577214 1.00273372 0.9918673 1.00095487 1.9亿 0.52%
2019-06-22 0.99595823 0.99849514 0.99496492 0.99577214 9662.83万 -0.02%
2019-06-21 0.99695312 0.99801743 0.99477217 0.99595823 5773.17万 -0.1%
2019-06-20 0.99857231 0.99953756 0.99620943 0.99695312 4287.3万 -0.16%
2019-06-19 0.9962042 0.99946209 0.99443427 0.99857231 8510.15万 0.24%
2019-06-18 0.99652662 0.99699422 0.98993395 0.9962042 6914.13万 -0.03%
2019-06-17 0.99506741 0.99915104 0.99157017 0.99652662 9231.56万 0.15%
2019-06-16 0.99610134 0.99685843 0.99232297 0.99506741 8232.73万 -0.1%
2019-06-15 0.99687769 0.99763457 0.99450391 0.99610134 9762.12万 -0.08%
2019-06-14 0.99593484 0.99789798 0.99468402 0.99687769 8516.58万 0.09%
2019-06-13 0.99506802 0.99670235 0.99298159 0.99593484 9179.47万 0.09%
2019-06-12 0.99402235 0.99688624 0.99341201 0.99506802 6974.4万 0.11%
2019-06-11 0.99791348 0.99848786 0.99271848 0.99402235 8871.46万 -0.39%
2019-06-10 0.99539096 0.9984783 0.99383176 0.99791348 7860.64万 0.25%
2019-06-09 0.99581648 1.00458364 0.99303554 0.99539096 6161.31万 -0.04%
2019-06-08 0.99702198 0.99870382 0.99462773 0.99581648 1.0亿 -0.12%
2019-06-07 0.99766995 0.99966723 0.99645159 0.99702198 8131.56万 -0.06%
2019-06-06 1.00454224 1.00454224 0.99749082 0.99766995 8711.41万 -0.68%
2019-06-05 1.00197165 1.0085577 0.99764639 1.00454224 1.5亿 0.26%
2019-06-04 0.99661227 1.00395245 0.99571388 1.00141358 1.1亿 0.48%
2019-06-03 0.99679058 0.99812091 0.99477606 0.99661227 6059.46万 -0.02%
2019-06-02 0.99752316 1.00032442 0.99621427 0.99679058 8500.05万 -0.07%
2019-06-01 0.99776688 1.00261296 0.99678934 0.9972665 9999.16万 -0.05%
2019-05-31 0.99585793 1.00525705 0.99335098 0.99776688 1.9亿 0.19%
2019-05-30 0.99560828 0.99966004 0.99434176 0.99559751 8777.94万 --
2019-05-29 0.99625114 0.99877855 0.99233856 0.99560828 7445.22万 -0.06%
2019-05-28 0.9876086 0.99990007 0.9867648 0.99625114 1.1亿 0.88%
2019-05-27 0.99444526 0.9955339 0.9840002 0.98767025 1.1亿 -0.68%
2019-05-26 0.99433403 0.99506087 0.99227106 0.99444526 6385.65万 0.01%
2019-05-25 0.99556602 0.99718501 0.99156244 0.99433403 8855.82万 -0.12%
2019-05-24 0.99919351 0.99930488 0.9935925 0.99556602 8065.25万 -0.36%
2019-05-23 0.99224882 0.99919351 0.99224882 0.99919351 9711.83万 0.7%
2019-05-22 0.99209967 0.99562853 0.9904596 0.99224882 9575.14万 0.02%
2019-05-21 0.99380511 0.99774828 0.99100069 0.99209967 1.3亿 -0.17%
2019-05-20 0.99802645 0.99880167 0.99035724 0.99380511 1.6亿 -0.42%
2019-05-19 0.9986335 0.99942368 0.99472838 0.99802645 1.1亿 -0.06%
2019-05-18 0.99835573 1.01187316 0.99533367 0.9986335 1.9亿 0.03%
2019-05-17 0.99442538 1.00362456 0.99348195 0.99894573 1.8亿 0.45%
2019-05-16 0.99999008 1.00120699 0.98461458 0.99442538 1.0亿 -0.56%
2019-05-15 0.99764485 1.00415475 0.99146193 0.99999008 1.3亿 0.24%
2019-05-14 1.00156084 1.00495262 0.99048066 0.99764485 1.6亿 -0.39%
2019-05-13 1.00186435 1.0084087 0.99609328 1.00156084 4.4亿 -0.03%
2019-05-12 1.005895 1.00691039 0.99781207 1.00186435 4.2亿 -0.4%
2019-05-11 1.00886301 1.0101793 1.00471277 1.005895 1.5亿 -0.29%
2019-05-10 1.00771231 1.01155272 1.00555734 1.00886301 4233.83万 0.11%
2019-05-09 1.01364488 1.01459276 1.00756989 1.00771231 4091.62万 -0.59%
2019-05-08 1.00957248 1.01364488 1.00615088 1.01364488 6521.68万 0.4%
2019-05-07 1.00938502 1.01164059 1.00863673 1.00957248 4925.59万 0.02%
2019-05-06 1.01020331 1.01119888 1.00769796 1.00938502 3196.94万 -0.08%
2019-05-05 1.01625492 1.01656736 1.00751226 1.01020331 6030.03万 -0.6%
2019-05-04 1.01912229 1.0214934 1.00866896 1.01625492 8281.17万 -0.28%
2019-05-03 1.01252583 1.02406314 1.01071061 1.01912229 5771.46万 0.65%
2019-05-02 1.00926781 1.01551668 1.00590493 1.01252583 4648.78万 0.32%
2019-05-01 1.0181967 1.01909277 1.00883329 1.00926781 4753.86万 -0.88%
2019-04-30 1.02829163 1.02829163 1.01603369 1.0181967 4513.93万 -0.98%
2019-04-29 1.0276861 1.02939682 1.02240097 1.02829163 3488.98万 0.06%
2019-04-28 1.03986868 1.04153779 1.02730365 1.0276861 3976.55万 -1.17%
2019-04-27 1.01701532 1.05231751 1.01701532 1.03986868 1.2亿 2.25%
2019-04-26 0.99467645 1.03336802 0.99442451 1.01701532 9875.29万 2.25%
2019-04-25 0.99404915 0.99468878 0.99148314 0.99467645 5954.9万 0.06%
2019-04-24 0.99347698 0.99599192 0.99268705 0.99404915 4600.05万 0.06%
2019-04-23 0.99222152 0.99489313 0.99142022 0.99347698 3312.31万 0.13%
2019-04-22 0.99481009 0.99487406 0.99132377 0.99222152 4233.43万 -0.26%
2019-04-21 0.9948744 0.99599389 0.9936276 0.99481009 3192.03万 -0.01%
2019-04-20 0.99555306 0.99766704 0.99460291 0.9948744 3330.19万 -0.07%
2019-04-19 0.99579068 0.99740173 0.99424885 0.99555306 2453.3万 -0.02%
2019-04-18 0.99438175 0.99635067 0.99240859 0.99579068 2144.78万 0.14%
2019-04-17 0.99921986 0.99927332 0.993647 0.99438175 2935.02万 -0.48%
2019-04-16 0.98998591 0.99973592 0.98998591 0.99921986 4779.76万 0.93%
2019-04-15 0.99335792 0.99576809 0.98988437 0.98998591 2192.97万 -0.34%
2019-04-14 0.99291474 0.99496932 0.9912051 0.99335792 1833.08万 0.04%
2019-04-13 0.99366673 0.99709306 0.98312207 0.99291474 3279.21万 -0.08%
2019-04-12 0.99614277 0.99652928 0.98967037 0.99366673 7879.3万 -0.25%
2019-04-11 0.99189229 0.99677267 0.98292429 0.99614277 4894.62万 0.43%
2019-04-10 0.9887409 0.99224203 0.9852257 0.99189229 4015.55万 0.32%
2019-04-09 0.99341413 0.99404955 0.98246321 0.9887409 6111.44万 -0.47%
2019-04-08 0.9981601 0.9981601 0.99109457 0.99341413 4122.51万 -0.48%
2019-04-07 0.99279334 0.99870805 0.98927071 0.9981601 4306.26万 0.54%
2019-04-06 0.9929737 0.99920891 0.98892733 0.99279334 3798.03万 -0.02%
2019-04-05 0.99173688 0.99614512 0.98980093 0.9929737 5958.22万 0.12%
2019-04-04 0.99130931 0.9954523 0.98668943 0.99173688 1.4亿 0.04%
2019-04-03 0.99965139 1.00204312 0.98088719 0.99130931 1.1亿 -0.83%
2019-04-02 1.00244807 1.00289378 0.99290954 0.99965139 3226.98万 -0.28%
2019-04-01 1.00179248 1.00298121 1.00054272 1.00244807 1248.31万 0.07%
2019-03-31 0.99613914 1.00291348 0.99570191 1.00179248 1391.07万 0.57%
2019-03-30 0.99814785 0.99910704 0.99565334 0.99613914 1940.62万 -0.2%
2019-03-29 1.00105045 1.00185849 0.99727343 0.99814785 1883.15万 -0.29%
2019-03-28 1.0021972 1.00331573 0.99664235 1.00105045 3094.83万 -0.11%
2019-03-27 1.00049777 1.00381042 0.99851793 1.0021972 2128.13万 0.17%
2019-03-26 1.00075498 1.00244764 0.9985558 1.00049777 2980.12万 -0.03%
2019-03-25 0.99934588 1.0017624 0.99923755 1.00075498 2957.01万 0.14%
2019-03-23 0.9989999 1.00038403 0.99670131 0.99717064 2404.13万 -0.18%
2019-03-22 0.99869369 0.99955161 0.9968796 0.9989999 5223.61万 0.03%
2019-03-21 0.99844576 1.00299622 0.99762604 0.99869369 2865.28万 0.02%
2019-03-20 0.99768321 0.99912498 0.99480071 0.99844576 2544.51万 0.08%
2019-03-19 0.99780008 0.99929625 0.99633417 0.99768321 2237万 -0.01%
2019-03-18 1.00189901 1.00268819 0.9973161 0.99780008 2775.2万 -0.41%
2019-03-17 1.00348156 1.00538387 0.99931728 1.00189901 3734.3万 -0.16%
2019-03-16 1.00436634 1.00857761 1.00324681 1.00348156 4580.62万 -0.09%
2019-03-15 1.00272366 1.00645035 1.00272366 1.00436634 6739.92万 0.16%
2019-03-14 1.00212644 1.00557929 1.00088662 1.00272366 1847.61万 0.06%
2019-03-13 1.00302778 1.00422112 1.00032838 1.00212644 2322.42万 -0.09%
2019-03-12 0.9997849 1.00524782 0.99951104 1.00302778 2757.43万 0.32%
2019-03-11 1.00195438 1.00262869 0.99948862 0.9997849 2063.53万 -0.22%
2019-03-10 1.00118815 1.00371083 0.99762346 1.00195438 2709.63万 0.08%
2019-03-09 1.00115254 1.00264145 0.99899257 1.00118815 3363.84万 --
2019-03-08 1.00039015 1.002234 0.99816752 1.00115254 3128.61万 0.08%
2019-03-07 1.00152298 1.00155819 0.99894158 1.00039015 3501.67万 -0.11%
2019-03-06 1.0034603 1.00362434 0.99840808 1.00152298 4815.83万 -0.19%
2019-03-05 1.0023536 1.00459824 0.9998607 1.0034603 4222.14万 0.11%
2019-03-04 1.00051552 1.00267804 0.99916042 1.0023536 2012.72万 0.18%
2019-03-03 1.00214593 1.00385919 0.9991863 1.00051552 2423.64万 -0.16%
2019-03-02 1.00324831 1.00664133 1.00127158 1.00214593 2745.39万 -0.11%
2019-03-01 1.00386463 1.00447472 1.00057468 1.00324831 3364.02万 -0.06%
2019-02-28 1.00270596 1.00550038 1.0004087 1.00386463 4063.15万 0.12%
2019-02-27 1.00221413 1.00593384 1.00062878 1.00270596 4065.16万 0.05%
2019-02-26 1.00313455 1.00731734 1.00176638 1.00221413 6797.25万 -0.09%
2019-02-25 1.00026843 1.00660558 0.99823534 1.00313455 8325.56万 0.29%
2019-02-24 1.00404349 1.00667978 0.99765473 1.00026843 5809.79万 -0.38%
2019-02-23 1.00717927 1.00878886 1.00335795 1.00404349 2145.58万 -0.31%
2019-02-22 1.00640146 1.00840375 1.00434025 1.00717927 4843.54万 0.08%
2019-02-21 1.003132 1.00869885 0.99969496 1.00640146 6205.62万 0.33%
2019-02-20 1.00666989 1.00771344 1.00047172 1.003132 7495.33万 -0.35%
2019-02-19 1.01210247 1.01264213 1.00104122 1.00666989 1.0亿 -0.54%
2019-02-18 1.00765852 1.01255333 1.00680395 1.01210247 5347.27万 0.44%
2019-02-17 1.00869423 1.00939479 1.00564172 1.00765852 3084.32万 -0.1%
2019-02-16 1.0093631 1.01094578 1.00741241 1.00869423 4101.89万 -0.07%
2019-02-15 1.00900751 1.01080525 1.00706255 1.0093631 3727.59万 0.04%
2019-02-14 1.00916509 1.01143955 1.00750315 1.00900751 3094.1万 -0.02%
2019-02-13 1.01037375 1.01271524 1.00728288 1.00916509 4390.67万 -0.12%
2019-02-12 1.00840744 1.011845 1.00710084 1.01037375 2317.29万 0.19%
2019-02-11 1.01049145 1.01096861 1.00679142 1.00840744 2881.08万 -0.21%
2019-02-10 1.00982529 1.01620251 1.00852139 1.01049145 3215.56万 0.07%
2019-02-09 1.01025814 1.01531776 1.00591787 1.00982529 6293.62万 -0.04%
2019-02-08 1.01132664 1.01261161 1.00873546 1.01025814 1948.53万 -0.11%
2019-02-07 1.00977393 1.01304794 1.00893076 1.01132664 4084.35万 0.15%
2019-02-06 1.01205503 1.01364639 1.00891502 1.00977393 2466.77万 -0.23%
2019-02-05 1.01067257 1.01312002 1.00928782 1.01205503 2261万 0.14%
2019-02-04 1.00912018 1.01220647 1.00709023 1.01067257 2211.07万 0.15%
2019-02-03 1.00770694 1.00969493 1.00595075 1.00912018 2245.72万 0.14%
2019-02-02 1.00563769 1.01152385 1.00416871 1.00770694 3604.13万 0.21%
2019-02-01 1.00582638 1.00716628 1.00242212 1.00563769 3347.33万 -0.02%
2019-01-31 1.00386112 1.00623494 1.00144481 1.00582638 3667.74万 0.2%
2019-01-30 1.0008711 1.00491201 0.99930037 1.00386112 4115.34万 0.3%
2019-01-29 1.0028034 1.00624647 1.00073465 1.0008711 6201.02万 -0.19%
2019-01-28 1.00062726 1.0028034 0.99764418 1.0028034 3972.99万 0.22%
2019-01-27 0.99765414 1.00062726 0.99685633 1.00062726 2588.19万 0.3%
2019-01-26 0.99863588 1.00224171 0.99674279 0.99765414 2527.85万 -0.1%
2019-01-25 0.99827993 1.0000795 0.99637054 0.99863588 2447.6万 0.04%
2019-01-24 0.99809037 1.00022037 0.99662206 0.99827993 2790.31万 0.02%
2019-01-23 0.9991525 1.00088658 0.99667347 0.99809037 2647.7万 -0.11%
2019-01-22 0.99638396 1.00029137 0.99577924 0.9991525 2442.77万 0.28%
2019-01-21 0.9929833 1.00002261 0.99117645 0.99638396 2672.63万 0.34%
2019-01-20 0.99552707 0.99621605 0.99002099 0.9929833 2733.81万 -0.26%
2019-01-19 0.99425138 0.99709604 0.9924191 0.99552707 2464.52万 0.13%
2019-01-18 0.99364359 0.99632176 0.99280658 0.99425138 4081.55万 0.06%
2019-01-17 0.99135872 0.99572407 0.99073791 0.99364359 3363.1万 0.23%
2019-01-16 0.98828951 0.99301784 0.98689653 0.99135872 4373.34万 0.31%
2019-01-15 0.99125998 0.99240679 0.98659379 0.98828951 5027.74万 -0.3%
2019-01-14 0.98950789 0.99473292 0.9867535 0.99125998 3485.98万 0.18%
2019-01-13 0.99091565 0.99100481 0.9837347 0.98950789 2589.2万 -0.14%
2019-01-12 0.9886795 0.99091565 0.98619362 0.99091565 3878.5万 0.23%
2019-01-11 0.99082009 0.99243783 0.98156166 0.9886795 6931.65万 -0.22%
2019-01-10 0.99007122 0.99339632 0.98814821 0.99082009 3173.2万 0.08%
2019-01-09 0.99022959 0.9924646 0.98920515 0.99007122 3844.6万 -0.02%
2019-01-08 0.98765565 0.99163371 0.98623067 0.99022959 3162.33万 0.26%
2019-01-07 0.99390755 0.99572797 0.98439608 0.98765565 4184.24万 -0.63%
2019-01-06 0.99195398 0.99632309 0.9889679 0.99390755 3916.79万 0.2%
2019-01-05 0.99414275 0.99592645 0.98960408 0.99195398 3666.75万 -0.22%
2019-01-04 0.99190801 0.99456083 0.98943029 0.99414275 3046.68万 0.23%
2019-01-03 0.99289889 0.99561116 0.9901313 0.99190801 3926.52万 -0.1%
2019-01-02 0.99913251 1.00137006 0.9925742 0.99289889 2197.7万 -0.62%
2019-01-01 0.99306483 0.99913251 0.98929566 0.99913251 3073.02万 0.61%

回顶部