tusd币今日最新价格 实时

$ 0.999641 涨幅：+0.25%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥7.2673 / $1
L：¥7.231 / $0.995006

2018年最高价格/最低价格

H：¥8.72 / $1.2 (2018-10-15)
L：¥6.79 / $0.93 (2018-04-07)

历史最高/最低价格

H：¥11.77 / $1.62
L：¥6.421 / $0.88355

TUSD币交易平台推荐

欧易OKX 币安Binance
tusd走势图加载中...
  • tusd币历史价格表
  • tusd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.98739596 0.98942184 0.98305034 0.98859099 3837.2万 0.12%
2018-12-29 0.98997042 0.9924536 0.98253199 0.98739596 4390.62万 -0.26%
2018-12-28 0.99117447 0.99435785 0.98833838 0.98997042 4529.98万 -0.12%
2018-12-27 0.98968288 0.99380415 0.98809057 0.99117447 2.3亿 0.15%
2018-12-26 0.9935673 0.99700224 0.98758056 0.98968288 1.9亿 -0.39%
2018-12-25 0.99423181 0.99592799 0.98716032 0.9935673 1.8亿 -0.07%
2018-12-24 0.99160292 0.99602137 0.99000392 0.99423181 1.3亿 0.27%
2018-12-23 0.99690277 0.99974232 0.98962212 0.99160292 1.2亿 -0.53%
2018-12-22 0.99448133 1.00385316 0.99050586 0.99690277 2.0亿 0.24%
2018-12-21 0.99447642 0.99885583 0.98643958 0.99448133 3.3亿 --
2018-12-20 0.99568684 0.99971633 0.99104527 0.99447642 1.8亿 -0.12%
2018-12-19 1.00042719 1.0033087 0.99568684 0.99568684 1.1亿 -0.47%
2018-12-18 1.00568264 1.0088084 0.99752748 1.00042719 8258.8万 -0.52%
2018-12-17 1.00709012 1.01077889 1.00346709 1.00568264 2097.4万 -0.14%
2018-12-16 1.00800322 1.00991697 1.00499305 1.00709012 2098.08万 -0.09%
2018-12-15 1.0088392 1.01226426 1.00619419 1.00800322 2481.47万 -0.08%
2018-12-14 1.00331627 1.01169397 1.00248073 1.0088392 2580.32万 0.55%
2018-12-13 1.0058467 1.00905803 1.00164407 1.00331627 1982.86万 -0.25%
2018-12-12 1.00450278 1.01050738 1.00203258 1.0058467 2109.2万 0.13%
2018-12-11 1.00195101 1.00673288 1.00080793 1.00450278 2351.83万 0.25%
2018-12-10 1.00108621 1.00631708 0.99993734 1.00195101 2904.66万 0.09%
2018-12-09 1.00859946 1.01553989 0.99763577 1.00108621 3435.58万 -0.74%
2018-12-08 1.01527122 1.01800388 1.0039342 1.00859946 5130.62万 -0.66%
2018-12-07 1.01465897 1.01740168 1.00807446 1.01527122 3440.24万 0.06%
2018-12-06 1.0166827002 1.0179811454 1.0083414012 1.0160873564 3343.82万 -0.06%
2018-12-05 1.0116458895 1.0204434883 1.0068977522 1.0169003041 1930.83万 0.52%
2018-12-04 1.0130357763 1.0151399332 1.0093896989 1.011558388 1749.26万 -0.15%
2018-12-03 1.0161731246 1.0274007353 1.0108524521 1.0127360231 1828.99万 -0.34%
2018-12-02 1.0134619961 1.019678623 1.0094543323 1.014790783 1261.03万 0.13%
2018-12-01 1.0156819842 1.0224404089 1.0100423345 1.0145944163 1800.41万 -0.11%
2018-11-30 1.0137037702 1.0265384001 1.009301464 1.0153753445 2560.32万 0.16%
2018-11-29 1.0121691053 1.0197992783 1.0087414681 1.0137266823 2961.26万 0.15%
2018-11-28 1.0266768835 1.0306516462 1.0089225398 1.0127811076 4604.55万 -1.35%
2018-11-27 1.0338037467 1.0352160756 1.024832497 1.0257354282 3304.69万 -0.78%
2018-11-26 1.0378127751 1.044935544 1.029420866 1.0342990173 4915.37万 -0.34%
2018-11-25 1.0370408438 1.0566067746 1.0287222903 1.038124864 6231.05万 0.1%
2018-11-24 1.0283033276 1.0531857937 1.0252202522 1.0370147057 4472.39万 0.85%
2018-11-23 1.0235522095 1.033500785 1.0231474976 1.0278626097 3771.61万 0.42%
2018-11-22 1.0247726474 1.0352965489 1.0201840737 1.0221276363 2752.18万 -0.26%
2018-11-21 1.0485484205 1.0485484205 1.0246096741 1.0249607297 5025.55万 -2.25%
2018-11-20 1.0351966693 1.0738674156 1.0221410007 1.0474951774 8867.4万 1.19%
2018-11-19 1.0207676979 1.040153289 1.0148019999 1.0334067749 5197.72万 1.24%
2018-11-18 1.0258209622 1.0272563928 1.0201002521 1.0205336189 1052.63万 -0.52%
2018-11-17 1.0294165892 1.0296150265 1.0230652721 1.0272253113 1087.76万 -0.21%
2018-11-16 1.0332333628 1.0334777751 1.0211744549 1.0287940045 2121.8万 -0.43%
2018-11-15 1.0347531138 1.0670835543 1.0288475411 1.0344579094 3889.34万 -0.03%
2018-11-14 1.0295769014 1.0506212328 1.0208262436 1.0358208624 1013.88万 0.61%
2018-11-13 1.020089607 1.031356571 1.0173710956 1.0297194372 1294.28万 0.94%
2018-11-12 1.0106420804 1.0202646972 1.0083932703 1.0189779768 1300.83万 0.82%
2018-11-11 1.010047212 1.011177989 1.0052461222 1.0104372758 840.04万 0.04%
2018-11-10 1.0117015164 1.0140104178 1.0089179759 1.0090909213 935.67万 -0.26%
2018-11-09 1.0101596945 1.0141068864 1.0085590081 1.0117113666 1276.04万 0.15%
2018-11-08 1.0075420317 1.0105480168 1.0069714339 1.0098257441 1528.85万 0.23%
2018-11-07 1.0059340485 1.0101632954 1.0044055197 1.0087047086 1754.16万 0.28%
2018-11-06 1.0062553774 1.0086650488 1.0044946771 1.006072367 2021.51万 -0.02%
2018-11-05 0.9845565885 1.0315677747 0.9845565885 1.0050971434 1981.17万 2.09%
2018-11-04 1.0244638251 1.0315658549 0.9720617553 1.0149717908 2331.12万 -0.93%
2018-11-03 1.0154714987 1.0247123054 1.0042226247 1.0247123054 1715.19万 0.91%
2018-11-02 1.0162989649 1.0199438297 1.0064279894 1.0150675993 2416.33万 -0.12%
2018-11-01 1.0122436831 1.0189560116 1.0078283351 1.0106717376 2401.65万 -0.16%
2018-10-31 1.0121924784 1.0174605452 1.0068273207 1.0122314764 2267.56万 --
2018-10-30 1.0140848304 1.0180009479 1.0100225232 1.0139960312 2238.92万 -0.01%
2018-10-29 1.012596737 1.0246517273 1.0117992811 1.0147040494 2947.25万 0.21%
2018-10-28 1.0139876421 1.0173341827 1.0121647589 1.0132676819 1954.29万 -0.07%
2018-10-27 1.0228429134 1.0239655892 1.0145188511 1.0156346215 2161.38万 -0.7%
2018-10-26 1.0245597469 1.0267911304 1.0225994408 1.0230443062 1881.11万 -0.15%
2018-10-25 1.0225598149 1.0262567199 1.0220557915 1.0237198986 1789.4万 0.11%
2018-10-24 1.0267310811 1.0281895361 1.0231190241 1.0232374406 1511.36万 -0.34%
2018-10-23 1.0252940842 1.0331139157 1.0252014286 1.0269930179 1407.32万 0.17%
2018-10-22 1.0314559566 1.034634781 1.0247297784 1.026236658 1515.84万 -0.51%
2018-10-21 1.0268220098 1.0325810288 1.0260699437 1.0319283908 1175.04万 0.5%
2018-10-20 1.0248366473 1.031226779 1.0204531812 1.0270678853 1100.14万 0.22%
2018-10-19 1.0352468015 1.0382237296 1.024324236 1.0252157473 1266.19万 -0.97%
2018-10-18 1.047152659 1.0474734524 1.0350535417 1.0362336854 1831.21万 -1.04%
2018-10-17 1.0525785562 1.0588622483 1.0425291012 1.0473778911 1768.04万 -0.49%
2018-10-16 1.0554540802 1.0649060395 1.0442529916 1.0539430035 1956.57万 -0.14%
2018-10-15 1.04286738 1.2005235123 1.042634953 1.0556721679 7515.33万 1.23%
2018-10-14 1.0313347051 1.0451110716 1.0296316641 1.0432140046 1491.44万 1.15%
2018-10-13 1.0211126059 1.0402923503 1.0204473584 1.0303764254 1217.44万 0.91%
2018-10-12 1.0291911563 1.0299151212 1.0167243989 1.0204021444 1190.91万 -0.85%
2018-10-11 1.0131669735 1.0365234387 1.0115885602 1.030078716 2499.51万 1.67%
2018-10-10 1.0075274179 1.0149897647 1.0057751501 1.0143806394 970.39万 0.68%
2018-10-09 1.0051372572 1.0087229813 1.0048140382 1.007339951 593.95万 0.22%
2018-10-08 1.0059922192 1.0079900161 1.0040712362 1.0054835032 993.11万 -0.05%
2018-10-07 1.0057754785 1.0073365538 1.0050691622 1.0061668345 1062.32万 0.04%
2018-10-06 1.005939167 1.0072546343 1.0048724577 1.0056151101 1002.55万 -0.03%
2018-10-05 1.006577491 1.0089229879 1.0050514519 1.0056882901 1153.03万 -0.09%
2018-10-04 1.0149606863 1.0155575612 1.0058346192 1.0067757728 1354.21万 -0.81%
2018-10-03 1.0095513001 1.016593172 1.0066681892 1.0160126111 1708.83万 0.64%
2018-10-02 1.0065425943 1.0099976259 1.0039383905 1.0089174122 1553.54万 0.24%
2018-10-01 1.0047373354 1.0083363603 1.0021787159 1.0061414493 1607.39万 0.14%
2018-09-30 1.0037190603 1.005713626 1.0000162976 1.0040054412 1339.08万 0.03%
2018-09-29 1.0018702451 1.006839038 1.0005722423 1.0037456067 860.24万 0.19%
2018-09-28 1.001773561 1.0041899315 1.0005610622 1.0015043272 1870.64万 -0.03%
2018-09-27 1.0008052817 1.0036933374 0.9997695115 1.0021504474 2822.25万 0.13%
2018-09-26 1.0004292232 1.0024355666 0.9996423192 1.0011887564 2287.22万 0.08%
2018-09-25 1.0000060387 1.0031663235 0.9990688625 1.0005596416 2520.95万 0.06%
2018-09-24 1.0011841675 1.0034029337 0.9990408595 1.0009154871 2047.8万 -0.03%
2018-09-23 1.0014012961 1.0027385122 0.998302746 1.0014662224 2062.99万 0.01%
2018-09-22 1.0010098211 1.0031502849 0.998822472 1.0008968261 2014.87万 -0.01%
2018-09-21 1.0017333601 1.0024390079 0.9976087967 1.0002457568 2881.47万 -0.15%
2018-09-20 1.0022466494 1.0030245261 0.999762526 1.0012370026 2437.32万 -0.1%
2018-09-19 1.0034312532 1.0039753951 1.0006352272 1.0025181076 2782.27万 -0.09%
2018-09-18 1.0080342504 1.043293523 1.0013786126 1.0032339818 2518.74万 -0.48%
2018-09-17 1.0023052346 1.0213342105 0.9997918821 1.0213342105 2830.28万 1.9%
2018-09-16 1.0022896498 1.0036468643 1.0000803756 1.0024651382 1115.28万 0.02%
2018-09-15 1.0001858934 1.0034480865 0.9994980654 1.0016796066 1061.76万 0.15%
2018-09-14 1.0017241798 1.0033105686 0.9990242079 1.0000181879 1289.44万 -0.17%
2018-09-13 1.0014441315 1.003920499 0.9993489383 1.0016111284 1610.95万 0.02%
2018-09-12 1.0004802068 1.0052140437 0.9998672697 1.0000129728 1429.69万 -0.05%
2018-09-11 1.0016166302 1.0066583402 0.9995183476 1.0008082628 1328.12万 -0.08%
2018-09-10 1.0022768214 1.0031684442 0.9994632379 1.0018550173 985.68万 -0.04%
2018-09-09 1.0020078076 1.0042006708 0.9989160746 1.0011296389 1448.52万 -0.09%
2018-09-08 1.0036967107 1.00472936 1.0004448908 1.001692165 1657.53万 -0.2%
2018-09-07 1.001733529 1.0053819745 0.9999454236 1.0041722666 1396.89万 0.24%
2018-09-06 1.0035274256 1.0049093296 0.9984707822 1.001902952 2115.06万 -0.16%
2018-09-05 1.0031033422 1.0039630195 0.9953957358 1.0034093426 2292.58万 0.03%
2018-09-04 1.0014397998 1.0036990776 1.000041345 1.0036990776 1410.7万 0.23%
2018-09-03 1.00102975 1.0031899949 1.0003317893 1.001370465 1273.84万 0.03%
2018-09-02 1.0027389898 1.0034904704 0.9999116024 1.001527895 1115.35万 -0.12%
2018-09-01 1.0020250802 1.0030755695 0.9994997169 1.0024835445 1341.92万 0.05%
2018-08-31 1.0007453482 1.0025218935 0.9988947648 1.0001045891 1287.03万 -0.06%
2018-08-30 1.000582414 1.0045656656 0.999550418 0.9999602199 1568.6万 -0.06%
2018-08-29 1.0004909022 1.0029200426 0.9992762966 1.0013017621 1365.35万 0.08%
2018-08-28 1.0012267994 1.0035463423 0.9992840692 1.0007649747 1464.62万 -0.05%
2018-08-27 1.0025868327 1.0043754092 0.9993298475 1.0024390662 1383.49万 -0.01%
2018-08-26 1.0014887983 1.0051152298 0.999902099 1.0028773276 1230.36万 0.14%
2018-08-25 1.0013366746 1.0037367555 0.9995971437 1.0021839528 1135.36万 0.08%
2018-08-24 1.0007385853 1.0031163989 0.9988114695 1.0010771045 1306.93万 0.03%
2018-08-23 1.0024998112 1.0042499733 0.9993385261 1.0007385853 1302.24万 -0.18%
2018-08-22 1.0004570089 1.0044404727 0.9997423269 1.0025784436 1855.79万 0.21%
2018-08-21 1.0017813858 1.0025097364 0.9978592535 1.0009275354 1049.84万 -0.09%
2018-08-20 0.9984951584 1.0021480757 0.9973548895 1.0000423031 1106.1万 0.15%
2018-08-19 1.001443773 1.0029997358 0.9967351809 0.9974582234 941.11万 -0.4%
2018-08-18 1.0012001569 1.0039280189 0.9996463755 1.0004693758 1364.93万 -0.07%
2018-08-17 1.0013852277 1.0026119659 0.9990148343 1.0007768401 1266.56万 -0.06%
2018-08-16 1.0004357532 1.0024962094 0.9987376419 1.0004254292 1363.37万 --
2018-08-15 1.0005916298 1.0075277198 0.9997152659 1.0004463413 1743.73万 -0.01%
2018-08-14 0.9994253515 1.0037478415 0.9993912633 1.0019400794 1800.46万 0.25%
2018-08-13 0.999651781 1.001949238 0.9974701056 1.0012034316 1365.66万 0.16%
2018-08-12 0.998250991 1.0000786202 0.9955605044 0.9993672839 1028.35万 0.11%
2018-08-11 0.9992267 1.0044972469 0.9970063179 0.9989981601 1540.54万 -0.02%
2018-08-10 0.9988857101 1.002742104 0.9977358662 1.0000812339 1447.68万 0.12%
2018-08-09 1.0018245164 1.0027837419 0.9970885484 0.9988286398 1331.11万 -0.3%
2018-08-08 1.0016831027 1.0040117291 0.9996837076 1.0014082339 1895.07万 -0.03%
2018-08-07 1.0007358779 1.0036129424 0.9983056221 1.0021574025 1408.94万 0.14%
2018-08-06 1.0000264387 1.0025932978 0.9977769647 1.0012164217 1007.05万 0.12%
2018-08-05 0.9994735599 1.0015220533 0.9975617865 0.9985298258 958.72万 -0.09%
2018-08-04 0.9974775028 1.0010378294 0.9958774725 0.9993852611 1284.14万 0.19%
2018-08-03 1.0022292501 1.0040854145 0.9974954381 0.9988624006 2091.5万 -0.34%
2018-08-02 1.0053351372 1.0060401813 0.9996537382 1.0028105034 1123.73万 -0.25%
2018-08-01 0.9997839905 1.0089185261 0.9985082751 1.004962266 2038.34万 0.52%
2018-07-31 0.9985339633 1.0034118919 0.9971537455 1.0002768911 1489.92万 0.17%
2018-07-30 0.9985087038 1.0005088534 0.9964804853 0.9985154573 1267.08万 --
2018-07-29 0.9991627287 1.0009974649 0.9958440161 0.9979712851 863.1万 -0.12%
2018-07-28 1.0003046191 1.0006632994 0.9967279207 1.0000858841 858.11万 -0.02%
2018-07-27 0.9980137327 1.0007904379 0.994747143 0.9998718531 1259.2万 0.19%
2018-07-26 0.9960950542 1.0009958096 0.9950542589 0.9989600512 1268.77万 0.29%
2018-07-25 0.9941229945 1.0002932614 0.9933545878 0.9964291754 1402.82万 0.23%
2018-07-24 0.9975156162 0.9992969491 0.9923739565 0.9945790616 1298.08万 -0.29%
2018-07-23 0.9945424388 0.9981845367 0.9911774847 0.9968537532 1288.74万 0.23%
2018-07-22 0.9950857465 0.9983611397 0.9910149546 0.9949365832 1137.98万 -0.01%
2018-07-21 0.998754 1.0002601202 0.9908165971 0.9946068929 1176.98万 -0.42%
2018-07-20 0.9924998813 1.00027469 0.9909802602 0.9992056217 1468.75万 0.68%
2018-07-19 0.9884832759 0.997701396 0.9857911783 0.9925258858 1391.52万 0.41%
2018-07-18 0.9931551829 0.9969910681 0.9846989637 0.9883128531 2578.95万 -0.49%
2018-07-17 0.9978015466 1.0018892126 0.9915986748 0.9929509053 1809.33万 -0.49%
2018-07-16 0.9980662197 1.0000725234 0.9949308845 0.9976238411 1380.47万 -0.04%
2018-07-15 0.9973423806 0.9998013351 0.9953980039 0.9976891019 1014.98万 0.03%
2018-07-14 1.0012297255 1.0012522997 0.9958603356 0.9968277385 831.52万 -0.44%
2018-07-13 0.9980868409 1.000542991 0.9947037 1.000542991 1192.88万 0.25%
2018-07-12 0.9954052262 1.0011453137 0.9950809354 0.9988566564 1491.26万 0.35%
2018-07-11 0.9983925916 0.9996217834 0.9934748752 0.9969370843 1215.69万 -0.15%
2018-07-10 0.9820005049 0.9989620725 0.9791515996 0.9971512106 2089.87万 1.54%
2018-07-09 0.993053889 0.9963680172 0.9785756448 0.9837516803 1343.28万 -0.94%
2018-07-08 0.9967468488 0.9972471106 0.9881654106 0.9948694984 1820.41万 -0.19%
2018-07-07 0.9975044472 1.0004131662 0.9939889325 0.9966380929 1236.74万 -0.09%
2018-07-06 0.9983993361 0.9990002236 0.9917178328 0.9971372187 1359.9万 -0.13%
2018-07-05 0.9918903518 0.9994922586 0.9892006926 0.9969319647 1402.72万 0.51%
2018-07-04 0.999827418 1.0010724385 0.9852262074 0.9926162594 1620.06万 -0.72%
2018-07-03 0.9974422694 1.0014955736 0.9944817704 1.0002696813 1563.5万 0.28%
2018-07-02 1.0006002046 1.0011173799 0.9920212718 0.997521399 1996.97万 -0.31%
2018-07-01 1.0003709875 1.0026187877 0.9980917433 1.0009330537 1320.75万 0.06%
2018-06-30 0.9996616082 1.0042508748 0.9974311278 0.9997478363 1764.02万 0.01%
2018-06-29 1.0045955902 1.0054155877 0.9991489202 0.9997827695 1793.99万 -0.48%
2018-06-28 1.0002115131 1.0050643484 0.9986828115 1.0050643484 1893.45万 0.49%
2018-06-27 0.9991938307 1.002395072 0.9982837927 0.9990594609 1432.41万 -0.01%
2018-06-26 1.000138682 1.0027361223 0.9980363161 0.9996441646 1931.66万 -0.05%
2018-06-25 1.0008327857 1.0031222907 0.9871005482 1.000132517 2297.56万 -0.07%
2018-06-24 1.0011320171 1.0046710956 0.9843208978 1.0001385862 3368.15万 -0.1%
2018-06-23 1.005459679 1.005459679 0.9995321101 1.0009389594 1597.37万 -0.45%
2018-06-22 1.0014316379 1.0079308833 0.9982196333 1.0041375103 2829.83万 0.27%
2018-06-21 1.0008606068 1.0029575171 0.9999006298 1.0011418479 1451.65万 0.03%
2018-06-20 1.0034040517 1.0034040517 0.9999974244 1.001957709 1768.74万 -0.14%
2018-06-19 1.0058459287 1.0078489582 1.0017945711 1.0027525311 1600.28万 -0.31%
2018-06-18 1.0073685581 1.0145495297 1.0037765984 1.0039813086 1745.93万 -0.34%
2018-06-17 1.005707108 1.0085160971 1.003360988 1.006237178 1287.85万 0.05%
2018-06-16 1.0066682024 1.0088911205 1.0031007126 1.0054947819 1428.55万 -0.12%
2018-06-15 1.0045629838 1.0075792952 1.0019708833 1.0059961139 1595.19万 0.14%
2018-06-14 1.0063947633 1.0105673308 1.0018038894 1.004947376 2494.49万 -0.14%
2018-06-13 1.0148464765 1.0148464765 1.0015988667 1.0041415607 3291.89万 -1.05%
2018-06-12 1.0014314207 1.017199598 1.0014314207 1.017199598 1674.41万 1.57%
2018-06-11 1.0072404887 1.0148448208 1.0021325418 1.0021325418 1786.02万 -0.51%
2018-06-10 0.9988387281 1.0119891556 0.9984463796 1.0066325723 2591.45万 0.78%
2018-06-09 1.0021472015 1.0046004677 0.9995475495 1.0000123494 1090.76万 -0.21%
2018-06-08 1.0051777075 1.0061258999 1.0010124125 1.0015545917 1176.26万 -0.36%
2018-06-07 1.0036219361 1.0058062767 0.9998140186 1.0053380437 1435.54万 0.17%
2018-06-06 1.0021148362 1.0046116196 0.9983617284 1.0021720708 1325.9万 0.01%
2018-06-05 1.0041383152 1.0064547053 0.9985312715 1.0013865509 1564.45万 -0.27%
2018-06-04 0.9996792569 1.0059734563 0.9968656841 1.0038955954 1534.97万 0.42%
2018-06-03 0.9987537691 1.0032089652 0.9974061728 0.9997093526 1442.58万 0.1%
2018-06-02 0.9972587097 1.0010399499 0.9935607221 0.9986766555 1237.53万 0.14%
2018-06-01 0.9996402408 1.0031168619 0.9947929337 0.9958551338 1277.96万 -0.38%
2018-05-31 0.9979395268 1.0046553633 0.9945437161 1.0004487918 1219.6万 0.25%
2018-05-30 1.0104103364 1.0117614641 0.9970583074 0.9974547766 1060.73万 -1.28%
2018-05-29 1.0158134265 1.0234903132 0.9919559857 1.0023822336 1289.17万 -1.32%
2018-05-28 1.0157711863 1.0212653201 0.9988011487 1.0185064673 1087.68万 0.27%
2018-05-27 1.0073852974 1.0218248309 1.0030376553 1.0135277089 676.49万 0.61%
2018-05-26 1.0160343778 1.0192653137 0.9988330741 1.007033218 693.64万 -0.89%
2018-05-25 1.0074430015 1.0209063323 0.998897868 1.0146522684 911.81万 0.72%
2018-05-09 0.995377 1.00696 0.991597 0.993667 66万 -0.17%
2018-05-08 1.00596 1.00671 0.98804 1.00308 53万 -0.29%
2018-05-07 0.998608 1.0087 0.990809 1.00343 101.12万 0.48%
2018-05-06 0.997822 1.00891 0.990698 0.997977 107.03万 0.02%
2018-05-05 0.993807 1.00697 0.992197 0.9974 91.2万 0.36%
2018-05-04 1.00476 1.00476 0.991858 0.994183 72.27万 -1.05%
2018-05-03 0.996561 1.00915 0.991738 0.999906 85.7万 0.34%
2018-05-02 0.996239 1.00597 0.992028 0.995539 80.23万 -0.07%
2018-05-01 0.999409 1.00882 0.991028 0.99772 104.07万 -0.17%
2018-04-30 0.994559 1.00929 0.987744 0.999102 75.12万 0.46%
2018-04-29 1.00533 1.01115 0.992283 0.994838 129.77万 -1.04%
2018-04-28 1.0009 1.01592 0.989707 1.00564 72.99万 0.47%
2018-04-27 1.00573 1.00994 0.991058 0.997251 174.79万 -0.84%
2018-04-26 1.00493 1.01329 0.993067 1.00655 160.78万 0.16%
2018-04-25 0.995182 1.00968 0.985791 0.99615 366.5万 0.1%
2018-04-24 0.99136 1.00445 0.952299 1.00428 149.42万 1.3%
2018-04-23 0.991811 1.00253 0.986597 0.996925 82.52万 0.52%
2018-04-22 1.00419 1.01118 0.98588 0.998857 118.47万 -0.53%
2018-04-21 0.989886 1.00894 0.987937 1.00863 192.07万 1.89%
2018-04-20 1.0062 1.00799 0.984619 0.991088 185.65万 -1.5%
2018-04-19 1.00858 1.00948 0.99065 0.99871 147.48万 -0.98%
2018-04-18 0.999774 1.01843 0.986373 1.00415 188.33万 0.44%
2018-04-17 0.998573 1.0122 0.990441 0.99488 166.59万 -0.37%
2018-04-16 1.0021 1.01272 0.994757 0.998114 286.17万 -0.4%
2018-04-15 1.00817 1.02157 0.99379 1.0032 308.94万 -0.49%
2018-04-14 1.01002 1.0161 0.986084 1.00923 393.75万 -0.08%
2018-04-13 1.00739 1.02013 0.995964 1.00663 251.46万 -0.08%
2018-04-12 1.00843 1.02538 0.9948 1.00611 394.09万 -0.23%
2018-04-11 0.99951 1.01329 0.994931 1.01051 80.34万 1.1%
2018-04-10 1.00756 1.01415 0.995461 0.999562 81.69万 -0.79%
2018-04-09 1.01025 1.01518 0.996886 1.00856 136.49万 -0.17%
2018-04-08 1.00508 1.01581 0.999721 1.00848 61.7万 0.34%
2018-04-07 1.00538 1.01605 0.934734 1.00709 80.21万 0.17%
2018-04-06 1.00521 1.0155 0.996298 1.0097 86.79万 0.45%
2018-04-05 1.00366 1.02081 0.990475 1.00974 124.57万 0.61%
2018-04-04 1.0014 1.02065 0.992784 1.0033 166.44万 0.19%
2018-04-03 0.998044 1.01237 0.989415 1.00179 152.71万 0.38%
2018-04-02 1.01079 1.01479 0.991269 0.997387 101.74万 -1.33%
2018-04-01 1.00053 1.01814 0.992281 1.00626 217.86万 0.57%
2018-03-31 1.00409 1.01455 0.993513 1.00046 161.36万 -0.36%
2018-03-30 1.00598 1.0199 0.986757 0.9944 301.7万 -1.15%
2018-03-29 1.00129 1.0143 0.978259 1.0083 298.58万 0.7%
2018-03-28 0.99256 1.01637 0.98681 1.00026 95.2万 0.78%
2018-03-27 0.99852 1.01653 0.989418 0.999424 220.09万 0.09%
2018-03-26 0.994993 1.01166 0.982498 1.00097 258.79万 0.6%
2018-03-25 0.990601 1.00709 0.98759 0.995833 82.54万 0.53%
2018-03-24 1.00417 1.00903 0.987376 0.9989 96.7万 -0.52%
2018-03-23 0.994568 1.01684 0.983414 0.99355 220.28万 -0.1%
2018-03-22 0.997249 1.01943 0.988877 1.00953 290.87万 1.23%
2018-03-21 1.00281 1.01783 0.98316 0.99893 121.96万 -0.39%
2018-03-20 1.0126 1.0126 0.984926 1.00102 178.5万 -1.14%
2018-03-19 0.96945 1.01437 0.96945 1.00494 229.18万 3.66%
2018-03-18 0.998281 1.02898 0.967203 0.990219 349.31万 -0.81%
2018-03-17 0.994332 1.01703 0.983175 1.00095 132.13万 0.67%
2018-03-16 0.995402 1.01646 0.984458 0.988581 90.26万 -0.69%
2018-03-15 1.00824 1.02014 0.984372 0.991831 261.08万 -1.63%
2018-03-14 1.00345 1.01936 0.979409 0.996195 188.89万 -0.72%
2018-03-13 0.986493 1.01875 0.983437 1.00347 121.01万 1.72%
2018-03-12 0.994097 0.996686 0.983227 0.99219 139.87万 -0.19%

回顶部