tusd走势图加载中...
- tusd币历史价格表
- tusd币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 0.9984 | 0.9978 |
| 2024-06-26 | 0.9986 | 0.9977 |
| 2024-06-25 | 0.9983 | 0.9975 |
| 2024-06-24 | 0.9987 | 0.9977 |
| 2024-06-23 | 0.9987 | 0.998 |
| 2024-06-22 | 0.9984 | 0.9976 |
| 2024-06-21 | 0.9983 | 0.9952 |
| 2024-06-20 | 0.9961 | 0.9954 |
| 2024-06-19 | 0.997 | 0.9953 |
| 2024-06-18 | 0.997 | 0.9953 |
| 2024-06-17 | 0.9978 | 0.9971 |
| 2024-06-16 | 0.9977 | 0.9964 |
| 2024-06-15 | 0.9975 | 0.9966 |
| 2024-06-14 | 0.9988 | 0.9975 |
| 2024-06-13 | 0.9989 | 0.9975 |
| 2024-06-12 | 0.9991 | 0.9979 |
| 2024-06-11 | 0.9991 | 0.9985 |
| 2024-06-10 | 0.9994 | 0.9984 |
| 2024-06-09 | 1.0021 | 0.9987 |
| 2024-06-08 | 1.0023 | 0.9991 |
| 2024-06-07 | 1.0019 | 0.9991 |
| 2024-06-06 | 0.9997 | 0.999 |
| 2024-06-05 | 0.9997 | 0.9991 |
| 2024-06-04 | 0.9995 | 0.9986 |
| 2024-06-03 | 0.9991 | 0.9986 |
| 2024-06-02 | 0.9992 | 0.9987 |
| 2024-06-01 | 0.9997 | 0.9987 |
| 2024-05-31 | 1.0006 | 0.9988 |
| 2024-05-30 | 0.9995 | 0.9989 |
| 2024-05-29 | 1.0053 | 0.9992 |
| 2024-05-28 | 1.0041 | 0.9991 |
| 2024-05-27 | 0.9994 | 0.9989 |
| 2024-05-26 | 0.9993 | 0.9987 |
| 2024-05-25 | 0.9993 | 0.9988 |
| 2024-05-24 | 1.0096 | 0.999 |
| 2024-05-23 | 1.0067 | 0.9994 |
| 2024-05-22 | 1.0042 | 1.0001 |
| 2024-05-21 | 1.0004 | 0.9997 |
| 2024-05-20 | 1.0003 | 0.9997 |
| 2024-05-19 | 1.0006 | 1 |
| 2024-05-18 | 1.0007 | 0.9998 |
| 2024-05-17 | 1.0034 | 0.9998 |
| 2024-05-16 | 1.0001 | 0.999 |
| 2024-05-15 | 1.004 | 0.999 |
| 2024-05-14 | 0.9997 | 0.9987 |
| 2024-05-13 | 1.0027 | 0.9988 |
| 2024-05-12 | 0.9992 | 0.9987 |
| 2024-05-11 | 1.0074 | 0.9992 |
| 2024-05-10 | 1.0032 | 0.9988 |
| 2024-05-09 | 0.9999 | 0.9992 |
| 2024-05-08 | 1.0001 | 0.9994 |
| 2024-05-07 | 1.0129 | 0.9993 |
| 2024-05-06 | 0.9998 | 0.9992 |
| 2024-05-05 | 1.0134 | 0.9995 |
| 2024-05-04 | 1.0108 | 0.9986 |
| 2024-05-03 | 0.9993 | 0.9981 |
| 2024-05-02 | 0.9987 | 0.998 |
| 2024-05-01 | 0.9997 | 0.9984 |
| 2024-04-30 | 1.0001 | 0.9989 |
| 2024-04-29 | 1.0005 | 0.9997 |
| 2024-04-28 | 1.0004 | 0.9996 |
| 2024-04-27 | 1.0011 | 1.0001 |
| 2024-04-26 | 1.0018 | 1.0002 |
| 2024-04-25 | 1.0036 | 1.0016 |
| 2024-04-24 | 1.0034 | 1.0006 |
| 2024-04-23 | 1.0008 | 0.9999 |
| 2024-04-22 | 1.0005 | 0.9996 |
| 2024-04-21 | 1.0006 | 0.9999 |
| 2024-04-20 | 1.0006 | 0.999 |
| 2024-04-19 | 1.0004 | 0.9985 |
| 2024-04-18 | 1.0089 | 0.9905 |
| 2024-04-17 | 1.0085 | 0.9902 |
| 2024-04-16 | 0.9991 | 0.9975 |
| 2024-04-15 | 0.9998 | 0.9975 |
| 2024-04-14 | 0.9997 | 0.9968 |
| 2024-04-13 | 1.0002 | 0.9981 |
| 2024-04-12 | 1.001 | 0.9993 |
| 2024-04-11 | 0.9999 | 0.9986 |
| 2024-04-10 | 1.0087 | 0.9995 |
| 2024-04-09 | 1.0074 | 1 |
| 2024-04-08 | 1.0069 | 1.0033 |
| 2024-04-07 | 1.0091 | 0.9998 |
| 2024-04-06 | 1.0074 | 1.0048 |
| 2024-04-05 | 1.0091 | 1.0056 |
| 2024-04-04 | 1.0082 | 0.9993 |
| 2024-04-03 | 1.0095 | 0.9986 |
| 2024-04-02 | 1.0118 | 0.9984 |
| 2024-04-01 | 1.0003 | 0.9995 |
| 2024-03-31 | 1.0006 | 0.9997 |
| 2024-03-30 | 1.0093 | 1.0001 |
| 2024-03-29 | 1.0063 | 1.0008 |
| 2024-03-28 | 1.0315 | 1.001 |
| 2024-03-27 | 1.0355 | 1.021 |
| 2024-03-26 | 1.0335 | 1.0228 |
| 2024-03-25 | 1.0328 | 1.0086 |
| 2024-03-24 | 1.0138 | 1.0065 |
| 2024-03-23 | 1.0081 | 1.004 |
| 2024-03-22 | 1.0135 | 1.0034 |
| 2024-03-21 | 1.0085 | 1.0016 |
| 2024-03-20 | 1.0042 | 1.0005 |
| 2024-03-19 | 1.0029 | 1.0004 |
| 2024-03-18 | 1.0015 | 0.9999 |
| 2024-03-17 | 1.0018 | 1.0003 |
| 2024-03-16 | 1.001 | 0.9989 |
| 2024-03-15 | 1.0083 | 0.9989 |
| 2024-03-14 | 1.009 | 1.0006 |
| 2024-03-13 | 1.0084 | 1.0008 |
| 2024-03-12 | 1.0026 | 0.9997 |
| 2024-03-11 | 1.0106 | 1.0009 |
| 2024-03-10 | 1.0099 | 1.0007 |
| 2024-03-09 | 1.0097 | 0.9996 |
| 2024-03-08 | 1.0085 | 0.9995 |
| 2024-03-07 | 1.0072 | 0.9989 |
| 2024-03-06 | 1.0045 | 1.0023 |
| 2024-03-05 | 1.0043 | 1.0031 |
| 2024-03-04 | 1.0067 | 1.0042 |
| 2024-03-03 | 1.0063 | 1.0025 |
| 2024-03-02 | 1.003 | 1.0002 |
| 2024-03-01 | 1.0009 | 0.9539 |
| 2024-02-29 | 0.9764 | 0.9618 |
| 2024-02-28 | 0.9826 | 0.9689 |
| 2024-02-27 | 0.9798 | 0.975 |
| 2024-02-26 | 0.9777 | 0.9744 |
| 2024-02-25 | 0.979 | 0.9746 |
| 2024-02-24 | 0.9825 | 0.9763 |
| 2024-02-23 | 0.9793 | 0.9764 |
| 2024-02-22 | 0.98 | 0.977 |
| 2024-02-21 | 0.9838 | 0.9781 |
| 2024-02-20 | 0.9848 | 0.9789 |
| 2024-02-19 | 0.9903 | 0.9782 |
| 2024-02-18 | 0.9837 | 0.9782 |
| 2024-02-17 | 0.9847 | 0.9798 |
| 2024-02-16 | 0.9906 | 0.9837 |
| 2024-02-15 | 0.9937 | 0.9888 |
| 2024-02-14 | 0.9908 | 0.9828 |
| 2024-02-13 | 0.9861 | 0.9822 |
| 2024-02-12 | 0.9878 | 0.9837 |
| 2024-02-11 | 0.9901 | 0.9853 |
| 2024-02-10 | 0.9907 | 0.9815 |
| 2024-02-09 | 0.991 | 0.9857 |
| 2024-02-08 | 0.9884 | 0.9856 |
| 2024-02-07 | 0.9881 | 0.9851 |
| 2024-02-06 | 0.991 | 0.987 |
| 2024-02-05 | 0.9925 | 0.9883 |
| 2024-02-04 | 0.9928 | 0.9909 |
| 2024-02-03 | 0.9915 | 0.989 |
| 2024-02-02 | 0.9921 | 0.9895 |
| 2024-02-01 | 0.9922 | 0.99 |
