rune走势图加载中...
- rune币历史价格表
- rune币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 4.279 | 4.1263 |
| 2024-06-22 | 4.361 | 4.1327 |
| 2024-06-21 | 4.4663 | 4.065 |
| 2024-06-20 | 4.2002 | 3.9162 |
| 2024-06-19 | 4.485 | 3.8716 |
| 2024-06-18 | 4.485 | 3.8716 |
| 2024-04-21 | 5.5031 | 5.2475 |
| 2024-04-20 | 5.375 | 4.4818 |
| 2024-04-19 | 4.9213 | 4.3799 |
| 2024-04-18 | 5.1937 | 4.6674 |
| 2024-04-17 | 5.3564 | 4.914 |
| 2024-04-16 | 5.6581 | 4.9705 |
| 2024-04-15 | 5.5787 | 4.3384 |
| 2024-04-14 | 6.8468 | 5.5078 |
| 2024-04-13 | 7.3127 | 6.8229 |
| 2024-04-12 | 7.6472 | 6.9782 |
| 2024-04-11 | 7.4546 | 6.9499 |
| 2024-04-10 | 7.8617 | 7.2824 |
| 2024-04-09 | 7.8976 | 7.2361 |
| 2024-04-08 | 7.6396 | 7.3433 |
| 2024-04-07 | 7.547 | 7.2977 |
| 2024-04-06 | 7.9152 | 7.0003 |
| 2024-04-05 | 7.7814 | 7.1279 |
| 2024-04-04 | 7.78 | 7.387 |
| 2024-04-03 | 8.2294 | 7.2992 |
| 2024-04-02 | 8.7562 | 8.0123 |
| 2024-04-01 | 8.6992 | 8.3632 |
| 2024-03-31 | 8.8944 | 8.5673 |
| 2024-03-30 | 9.4091 | 8.8245 |
| 2024-03-29 | 9.5584 | 8.8364 |
| 2024-03-28 | 9.884 | 9.1839 |
| 2024-03-27 | 9.8113 | 9.0149 |
| 2024-03-26 | 9.1569 | 8.3117 |
| 2024-03-25 | 8.5043 | 8.0502 |
| 2024-03-24 | 8.5388 | 7.8782 |
| 2024-03-22 | 9.5027 | 7.3389 |
| 2024-03-21 | 8.1138 | 7.1942 |
| 2024-03-20 | 8.4561 | 7.2691 |
| 2024-03-19 | 9.0502 | 8.2025 |
| 2024-03-18 | 8.9767 | 7.9062 |
| 2024-03-17 | 9.5407 | 8.6637 |
| 2024-03-16 | 10.3676 | 8.7184 |
| 2024-03-15 | 11.1568 | 10.0713 |
| 2024-03-14 | 11.4361 | 9.3281 |
| 2024-03-13 | 10.3463 | 9.0053 |
| 2024-03-12 | 9.3823 | 8.3079 |
| 2024-03-11 | 8.8714 | 7.4599 |
| 2024-03-10 | 7.6397 | 7.1668 |
| 2024-03-09 | 7.967 | 6.146 |
| 2024-03-08 | 6.1811 | 5.186 |
| 2024-03-07 | 5.6697 | 4.4515 |
| 2024-03-06 | 5.9098 | 5.3935 |
| 2024-03-05 | 5.7987 | 5.5436 |
| 2024-03-04 | 5.8333 | 5.38 |
| 2024-03-03 | 5.8342 | 5.6348 |
| 2024-03-02 | 6.1035 | 5.6427 |
| 2024-03-01 | 6.3536 | 5.7497 |
| 2024-02-29 | 6.4373 | 5.8204 |
| 2024-02-28 | 6.092 | 5.6237 |
| 2024-02-27 | 5.6149 | 5.3539 |
| 2024-02-26 | 5.4707 | 5.3579 |
| 2024-02-25 | 5.429 | 4.9775 |
| 2024-02-24 | 5.1982 | 4.9796 |
| 2024-02-23 | 5.2688 | 4.9539 |
| 2024-02-22 | 5.2704 | 4.9404 |
| 2024-02-21 | 5.5022 | 5.1179 |
| 2024-02-20 | 5.616 | 5.411 |
| 2024-02-19 | 5.5132 | 5.338 |
| 2024-02-18 | 5.8239 | 5.3845 |
| 2024-02-17 | 6.0661 | 5.6036 |
| 2024-02-16 | 5.6844 | 5.4645 |
| 2024-02-15 | 5.6447 | 5.1232 |
| 2024-02-14 | 5.4918 | 5.118 |
| 2024-02-13 | 5.3483 | 5.0589 |
| 2024-02-12 | 5.2858 | 5.0611 |
| 2024-02-11 | 5.3926 | 5.0872 |
| 2024-02-10 | 5.4787 | 4.6618 |
| 2024-02-09 | 4.751 | 4.4072 |
| 2024-02-08 | 4.5089 | 4.3366 |
| 2024-02-07 | 4.4767 | 4.3571 |
| 2024-02-06 | 4.5394 | 4.2414 |
| 2024-02-05 | 4.4014 | 4.2954 |
| 2024-02-04 | 4.5673 | 4.3156 |
| 2024-02-03 | 4.6477 | 4.4725 |
| 2024-02-02 | 4.9263 | 4.4432 |
| 2024-02-01 | 4.8298 | 4.6201 |
| 2024-01-31 | 4.7655 | 4.2809 |
| 2024-01-30 | 4.3701 | 4.189 |
| 2024-01-29 | 4.4547 | 4.2526 |
| 2024-01-28 | 4.4455 | 4.2485 |
| 2024-01-27 | 4.4113 | 3.9626 |
| 2024-01-26 | 4.121 | 3.9862 |
| 2024-01-25 | 4.1177 | 3.8166 |
| 2024-01-22 | 4.3748 | 4.0448 |
| 2024-01-21 | 4.2394 | 3.9608 |
| 2024-01-20 | 4.1987 | 3.9306 |
| 2024-01-19 | 4.6729 | 4.083 |
| 2024-01-18 | 4.8191 | 4.6198 |
| 2024-01-17 | 4.7254 | 4.5087 |
| 2024-01-16 | 4.6488 | 4.4443 |
| 2024-01-15 | 4.6682 | 4.4853 |
| 2024-01-14 | 4.7565 | 4.4508 |
| 2024-01-13 | 5.2043 | 4.7399 |
| 2024-01-12 | 5.4854 | 4.5752 |
| 2024-01-11 | 4.8225 | 4.546 |
| 2024-01-10 | 5.0124 | 4.6689 |
| 2024-01-09 | 4.8439 | 4.2789 |
| 2024-01-08 | 4.9852 | 4.834 |
| 2024-01-07 | 5.2335 | 4.8031 |
| 2024-01-06 | 5.5181 | 5.0553 |
| 2024-01-05 | 5.5895 | 5.2123 |
| 2024-01-04 | 6.1462 | 4.5925 |
| 2024-01-03 | 5.8987 | 5.1021 |
| 2024-01-02 | 5.2493 | 5.0058 |
| 2024-01-01 | 5.3457 | 5.0083 |
