rune币今日最新价格 实时

$ 0.217831 涨幅：
更新时间：2024-07-07 23:50:14

24H最高/最低价格

H：¥2.5755 / $0.354345
L：¥1.8287 / $0.251596

2023年最高价格/最低价格

H：¥48.65 / $6.69 (2023-12-09)
L：¥5.69 / $0.78 (2023-06-16)

历史最高/最低价格

H：¥150.89 / $20.76
L：¥1.8287 / $0.251596

THORChain (ERC20)交易平台推荐

欧易OKX 币安Binance
rune走势图加载中...
  • rune币历史价格表
  • rune币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 5.4028 5.4369 5.2033 5.314 8781.05万 -1.64%
2023-12-30 5.4503 5.6174 5.3991 5.4347 1.1亿 -0.29%
2023-12-29 5.6799 5.8001 5.3825 5.4449 1.5亿 -4.14%
2023-12-28 5.4711 5.7645 5.2568 5.6799 1.8亿 3.82%
2023-12-27 5.8957 5.9478 5.5093 5.5097 2.0亿 -6.55%
2023-12-26 6.3103 6.4228 5.9269 5.947 2.2亿 -5.76%
2023-12-25 5.1957 6.4734 5.1957 6.3103 3.4亿 21.45%
2023-12-24 5.3633 5.4139 5.1273 5.1999 7776.97万 -3.05%
2023-12-23 5.3791 5.5399 5.2991 5.3713 1.2亿 -0.15%
2023-12-22 5.571 5.5778 5.281 5.3691 1.2亿 -3.62%
2023-12-21 5.2253 5.5887 5.065 5.5595 1.2亿 6.4%
2023-12-20 5.2924 5.6169 5.2152 5.2283 8958.11万 -1.21%
2023-12-19 5.6284 5.7258 5.157 5.2915 1.2亿 -5.99%
2023-12-18 5.823 5.839 5.5545 5.6318 9860.29万 -3.28%
2023-12-16 5.8992 6.0305 5.8076 5.8492 1.5亿 -0.85%
2023-12-14 5.7862 5.7862 5.3926 5.7591 1.3亿 -0.47%
2023-12-13 5.8233 6.1078 5.6422 5.7899 1.5亿 -0.57%
2023-12-12 6.4297 6.664 5.7841 5.8283 2.1亿 -9.35%
2023-12-11 6.3971 6.4865 6.1383 6.4133 1.4亿 0.25%
2023-12-10 6.375 6.6527 6.3577 6.4093 1.3亿 0.54%
2023-12-09 6.5206 6.6936 6.3344 6.375 1.6亿 -2.23%
2023-11-28 5.27 5.4678 5.1897 5.2425 1.0亿 -0.52%
2023-11-27 5.3636 5.5291 5.2424 5.2534 6974.47万 -2.05%
2023-11-26 5.4941 5.5415 5.2414 5.3569 8658.15万 -2.5%
2023-11-25 5.6759 5.7288 5.3579 5.4941 1.1亿 -3.2%
2023-11-24 5.834 6.0701 5.6671 5.6713 1.2亿 -2.79%
2023-11-23 5.3434 5.8582 4.9063 5.8456 2.4亿 9.4%
2023-11-22 5.4681 5.5602 5.1345 5.3516 1.8亿 -2.13%
2023-11-21 5.4205 5.5952 5.297 5.4681 1.1亿 0.88%
2023-11-20 6.2362 6.3388 5.117 5.4193 1.8亿 -13.1%
2023-11-19 5.8959 6.493 5.8479 6.2362 1.5亿 5.77%
2023-11-18 6.58 6.58 5.7845 5.8529 2.0亿 -11.05%
2023-11-17 5.9513 6.6518 5.8568 6.5375 2.5亿 9.85%
2023-11-16 5.0241 5.9405 4.6856 5.9405 2.0亿 18.24%
2023-11-15 4.9522 5.1345 4.6882 5.0241 1.5亿 1.45%
2023-11-14 5.198 5.3319 4.8328 4.922 1.3亿 -5.31%
2023-11-13 4.648 5.3508 4.453 5.1741 2.5亿 11.32%
2023-11-12 4.0114 4.7077 3.9049 4.6668 1.4亿 16.34%
2023-11-11 3.9507 4.0242 3.6549 3.9784 1.4亿 0.7%
2023-11-10 3.3073 3.9957 3.304 3.9137 1.2亿 18.34%
2023-11-05 3.1945 3.4777 3.1246 3.3399 1.0亿 4.55%
2023-11-04 2.7975 3.1937 2.7714 3.1937 9204.74万 14.16%
2023-11-03 2.9059 3.0454 2.7975 2.7975 5691.47万 -3.73%
2023-11-02 2.8378 3.0985 2.8378 2.9013 7365.52万 2.24%
2023-11-01 2.6975 2.9466 2.6591 2.8438 1.0亿 5.42%
2023-10-31 2.4657 2.7147 2.4305 2.7016 6268.92万 9.57%
2023-10-30 2.522 2.5255 2.4046 2.465 5127.37万 -2.26%
2023-10-29 2.3878 2.5593 2.3435 2.524 4872.78万 5.7%
2023-10-28 2.2013 2.4039 2.1795 2.3901 5328.31万 8.58%
2023-10-27 2.2198 2.3678 2.1658 2.201 5928.26万 -0.85%
2023-10-26 2.0855 2.2891 2.0855 2.2269 6205.01万 6.78%
2023-10-25 1.9911 2.2439 1.9861 2.0854 7903.15万 4.74%
2023-10-24 1.8017 2.0066 1.8017 1.9944 4240.9万 10.7%
2023-10-23 1.7594 1.8341 1.7393 1.803 3786.41万 2.48%
2023-10-22 1.6309 1.7573 1.61 1.7573 2611.49万 7.75%
2023-10-21 1.569 1.6506 1.5039 1.6308 4158.69万 3.94%
2023-10-20 1.5611 1.5795 1.5442 1.572 1740.34万 0.7%
2023-10-19 1.5427 1.5877 1.5273 1.562 1950.89万 1.25%
2023-10-18 1.6498 1.6697 1.5338 1.5434 2338.31万 -6.45%
2023-10-17 1.6484 1.7382 1.6278 1.6484 4687.39万 --
2023-10-15 1.6566 1.6839 1.6307 1.6417 2306.64万 -0.9%
2023-10-14 1.4955 1.7097 1.4755 1.6576 4831.76万 10.84%
2023-10-12 1.6638 1.6896 1.6218 1.6229 2013.67万 -2.46%
2023-10-11 1.6195 1.6938 1.6032 1.6638 2665.52万 2.74%
2023-10-10 1.7255 1.744 1.6233 1.6236 2543.74万 -5.91%
2023-10-09 1.7734 1.7741 1.6843 1.7255 4849.72万 -2.7%
2023-10-08 1.8173 1.8199 1.741 1.7795 6267.79万 -2.08%
2023-10-07 2.0101 2.0871 1.7734 1.8208 8658.24万 -9.42%
2023-10-06 1.9379 2.1118 1.8741 1.9989 9177.15万 3.15%
2023-10-05 2.0267 2.037 1.9163 1.9476 4573万 -3.9%
2023-10-04 2.0813 2.09 1.9328 2.0198 5943.49万 -2.95%
2023-10-03 1.9205 2.2372 1.9205 2.078 7706.71万 8.2%
2023-10-02 1.9395 1.9787 1.8796 1.9227 3672.7万 -0.87%
2023-10-01 1.95 2.0154 1.9144 1.9439 2704.3万 -0.31%
2023-09-30 1.9419 1.9952 1.9079 1.9509 3541.17万 0.46%
2023-09-29 1.7125 1.9352 1.6989 1.9352 3714.5万 13%
2023-09-28 1.6944 1.7793 1.6944 1.7174 2340.01万 1.36%
2023-09-27 1.7124 1.7255 1.6914 1.6938 2009.72万 -1.09%
2023-09-26 1.6752 1.7101 1.659 1.708 2618.27万 1.96%
2023-09-25 1.7068 1.7416 1.657 1.6756 2396.29万 -1.83%
2023-09-24 1.7575 1.7575 1.7027 1.7071 2378.86万 -2.87%
2023-09-23 1.8033 1.8047 1.7497 1.7594 3042.05万 -2.43%
2023-09-22 1.8019 1.8199 1.7479 1.8055 4654.18万 0.2%
2023-09-21 1.9318 1.9396 1.7954 1.8023 5081.32万 -6.7%
2023-09-19 1.8903 1.9778 1.8196 1.949 6131.22万 3.11%
2023-09-18 1.8725 1.9473 1.8725 1.8903 5423.05万 0.95%
2023-09-17 1.7062 1.9241 1.704 1.8708 7284.28万 9.65%
2023-09-16 1.6514 1.7591 1.6368 1.7062 5088.56万 3.32%
2023-09-15 1.5626 1.6518 1.5557 1.6518 3902.7万 5.71%
2023-09-14 1.4981 1.5676 1.4736 1.5626 3489.86万 4.31%
2023-09-13 1.4582 1.5245 1.4453 1.4976 4233.35万 2.7%
2023-09-07 1.5036 1.5685 1.4887 1.5441 3503.87万 2.69%
2023-09-06 1.435 1.512 1.435 1.5036 3094.14万 4.78%
2023-09-05 1.4891 1.4938 1.4283 1.435 5329.6万 -3.63%
2023-09-04 1.5605 1.5632 1.4877 1.4891 2772.56万 -4.58%
2023-09-03 1.5535 1.6018 1.5309 1.5626 3822.79万 0.59%
2023-09-02 1.5142 1.5905 1.4749 1.5543 4880.49万 2.65%
2023-09-01 1.5255 1.5702 1.5091 1.5142 3380.03万 -0.74%
2023-08-31 1.5482 1.6386 1.5169 1.5292 6581.31万 -1.23%
2023-08-30 1.4413 1.5864 1.4297 1.5482 6149.54万 7.42%
2023-08-29 1.4613 1.4792 1.407 1.4394 5183.55万 -1.5%
2023-08-28 1.4122 1.4883 1.3723 1.4543 7090.22万 2.98%
2023-08-27 1.4851 1.493 1.3974 1.4122 4700.05万 -4.91%
2023-08-26 1.4803 1.5644 1.4598 1.4851 7612.24万 0.32%
2023-08-25 1.6115 1.6646 1.4798 1.4803 6441.96万 -8.14%
2023-08-24 1.6302 1.6429 1.5345 1.6115 8188万 -1.15%
2023-08-22 1.8361 1.88 1.6097 1.6438 1.1亿 -10.47%
2023-08-21 1.7348 1.8633 1.6964 1.8361 1.2亿 5.84%
2023-08-20 1.5346 1.7376 1.5027 1.7315 1.9亿 12.83%
2023-08-19 1.5356 1.6159 1.4311 1.5198 1.0亿 -1.03%
2023-08-18 1.4207 1.6284 1.3947 1.5257 8385.65万 7.39%
2023-08-17 1.4538 1.6475 1.4195 1.4351 1.4亿 -1.29%
2023-08-16 1.4104 1.603 1.3928 1.463 1.2亿 3.73%
2023-08-15 1.413 1.4195 1.352 1.4099 9196.05万 -0.22%
2023-08-03 0.9285 0.9565 0.9255 0.9414 4292.81万 1.39%
2023-08-02 0.9324 0.9389 0.9131 0.9276 4185.19万 -0.51%
2023-08-01 0.937 0.9878 0.9106 0.9315 4017.7万 -0.59%
2023-07-31 0.9342 0.9432 0.9282 0.937 4233.24万 0.3%
2023-07-29 0.9363 0.9392 0.9142 0.9252 4090.78万 -1.19%
2023-07-28 0.9395 0.9553 0.921 0.9363 4228.33万 -0.34%
2023-07-27 0.9553 0.9583 0.9305 0.9413 4116.08万 -1.47%
2023-07-26 0.9555 0.9634 0.9425 0.9552 3969.7万 -0.03%
2023-07-24 0.9844 0.9932 0.9661 0.9845 4021.56万 0.01%
2023-07-23 0.9871 1.0037 0.9806 0.9844 4084.82万 -0.27%
2023-07-22 0.9912 1.0129 0.9789 0.987 4472.16万 -0.42%
2023-07-11 1.003 1.006 0.9738 0.9944 3997.98万 -0.86%
2023-07-10 1.0051 1.013 0.9902 1.003 3828.16万 -0.21%
2023-07-09 1.0151 1.021 1.0003 1.005 4482.19万 -0.99%
2023-07-08 1.0241 1.0271 0.9883 1.0134 4260.57万 -1.04%
2023-07-07 1.0292 1.0669 1.0061 1.024 4326.79万 -0.51%
2023-07-05 1.0886 1.1067 1.0721 1.0749 3679.81万 -1.26%
2023-07-04 1.0628 1.0889 1.0537 1.0886 4973.62万 2.43%
2023-07-03 1.0532 1.0719 1.0468 1.0612 4674.76万 0.76%
2023-06-22 0.8418 0.9086 0.839 0.9018 4985.46万 7.13%
2023-06-17 0.7943 0.8299 0.791 0.8288 4534.71万 4.34%
2023-06-16 0.8399 0.848 0.7831 0.7943 4833.99万 -5.43%
2023-06-15 0.8363 0.8589 0.836 0.8391 4360.78万 0.33%
2023-06-14 0.8672 0.8802 0.8337 0.836 5572.61万 -3.6%
2023-06-12 0.9333 0.9568 0.9209 0.9237 4058.53万 -1.03%
2023-06-07 1.0886 1.0937 1.0528 1.0931 4927.54万 0.41%
2023-05-30 1.136 1.1777 1.1321 1.1588 4799.56万 2.01%
2023-05-28 1.1374 1.1461 1.1291 1.1322 4048.9万 -0.46%
2023-05-24 1.1109 1.1438 1.1071 1.1429 4850.79万 2.88%
2023-05-22 1.1601 1.1628 1.1232 1.1243 3233.91万 -3.09%
2023-05-21 1.1624 1.169 1.1531 1.161 4452.82万 -0.12%
2023-05-20 1.1902 1.1959 1.1528 1.164 4403.72万 -2.2%
2023-05-19 1.1351 1.2141 1.1311 1.1893 5103.65万 4.77%
2023-05-18 1.1552 1.1729 1.1299 1.1347 4788.19万 -1.77%
2023-05-17 1.1891 1.1979 1.1515 1.1551 4474.57万 -2.86%
2023-05-16 1.1942 1.1993 1.1699 1.1891 4553.87万 -0.43%
2023-05-15 1.175 1.1971 1.1722 1.1959 4548.11万 1.78%
2023-05-14 1.1582 1.1894 1.1406 1.175 4376.68万 1.45%
2023-05-13 1.1787 1.1814 1.1406 1.158 4612.08万 -1.76%
2023-05-12 1.2168 1.2239 1.159 1.1787 5256.44万 -3.13%
2023-05-11 1.1947 1.2219 1.18 1.2171 4610.53万 1.87%
2023-05-10 1.2373 1.2382 1.1654 1.1946 5099.23万 -3.45%
2023-05-09 1.3001 1.304 1.225 1.2372 5026.01万 -4.84%
2023-05-08 1.2804 1.3079 1.2797 1.3 4343.54万 1.53%
2023-05-07 1.3381 1.3566 1.2774 1.28 4825.93万 -4.34%
2023-05-06 1.3167 1.3411 1.2993 1.3399 4705.36万 1.76%
2023-05-05 1.287 1.3386 1.284 1.316 4939.63万 2.25%
2023-05-04 1.3116 1.3179 1.2759 1.2878 4563.53万 -1.81%
2023-05-03 1.3085 1.3176 1.2853 1.3111 4650.27万 0.2%
2023-05-02 1.372 1.3821 1.3035 1.307 5002.07万 -4.74%
2023-05-01 1.3624 1.3821 1.3491 1.3729 4923.85万 0.77%
2023-04-30 1.3432 1.3704 1.3414 1.3622 4564.99万 1.41%
2023-04-29 1.3719 1.3986 1.336 1.3431 5046.36万 -2.1%
2023-04-28 1.4345 1.4345 1.3036 1.3717 6343.31万 -4.38%
2023-04-27 1.3287 1.5284 1.3226 1.4343 6145.97万 7.95%
2023-04-26 1.3591 1.4341 1.3229 1.3281 5262.95万 -2.28%
2023-04-25 1.3677 1.3951 1.3414 1.358 5439.19万 -0.71%
2023-04-24 1.3909 1.43 1.3622 1.3668 4760.2万 -1.73%
2023-04-23 1.4453 1.4454 1.3589 1.391 5686.23万 -3.76%
2023-04-22 1.5395 1.5395 1.3679 1.4452 5653.2万 -6.13%
2023-04-21 1.566 1.5748 1.5134 1.5392 4926.34万 -1.71%
2023-04-20 1.701 1.7078 1.5591 1.5658 6001.92万 -7.95%
2023-04-19 1.6422 1.7097 1.627 1.701 5499.19万 3.58%
2023-04-18 1.6635 1.692 1.6252 1.642 5572.43万 -1.29%
2023-04-17 1.6813 1.69 1.6468 1.6635 4840.04万 -1.06%
2023-04-16 1.6353 1.6892 1.624 1.6814 5178.52万 2.82%
2023-04-15 1.635 1.6977 1.6264 1.635 5781.98万 --
2023-04-14 1.6125 1.638 1.5893 1.6353 5207.57万 1.41%
2023-04-13 1.6456 1.6561 1.5817 1.6124 5965.24万 -2.02%
2023-04-12 1.6063 1.6743 1.6029 1.6455 6066.62万 2.44%
2023-04-11 1.5578 1.6114 1.5562 1.6061 5234.49万 3.1%
2023-04-10 1.5637 1.5744 1.5456 1.558 5028.93万 -0.36%
2023-04-09 1.5466 1.5778 1.5415 1.5638 4722.29万 1.11%
2023-04-08 1.5837 1.5881 1.5365 1.5467 5699.18万 -2.34%
2023-04-07 1.6194 1.6242 1.5532 1.5833 6197.07万 -2.23%
2023-04-06 1.5633 1.6618 1.5584 1.6162 7880.27万 3.38%
2023-04-05 1.4653 1.5802 1.4456 1.5628 7974.57万 6.65%
2023-04-04 1.4479 1.4814 1.4012 1.4652 5344.87万 1.19%
2023-04-03 1.4613 1.4931 1.4432 1.4479 5510.82万 -0.92%
2023-04-02 1.4191 1.4726 1.4149 1.4605 5510.39万 2.92%
2023-04-01 1.4044 1.4364 1.3763 1.4255 5415.01万 1.5%
2023-03-31 1.4072 1.4506 1.3962 1.4043 5387.81万 -0.21%
2023-03-30 1.3196 1.4189 1.3084 1.4054 5906.51万 6.5%
2023-03-29 1.3333 1.3496 1.2955 1.3205 5397.08万 -0.96%
2023-03-28 1.3995 1.4081 1.3129 1.3331 5022.92万 -4.74%
2023-03-27 1.3931 1.424 1.3633 1.4001 4850.98万 0.5%
2023-03-26 1.4071 1.4081 1.3622 1.3935 5274.81万 -0.97%
2023-03-25 1.4458 1.4498 1.3839 1.4068 5414.68万 -2.7%
2023-03-24 1.4289 1.4488 1.3419 1.4476 6797.25万 1.31%
2023-03-23 1.4385 1.4566 1.4186 1.4293 5938.77万 -0.64%
2023-03-22 1.4298 1.456 1.3753 1.4385 6514.48万 0.61%
2023-03-21 1.4693 1.5008 1.4209 1.4285 6406万 -2.78%
2023-03-20 1.4622 1.4729 1.4204 1.4692 5988.81万 0.48%
2023-03-19 1.4071 1.502 1.4019 1.4618 6880.82万 3.89%
2023-03-18 1.3622 1.4721 1.3459 1.4071 6618.25万 3.3%
2023-03-17 1.3817 1.3817 1.3273 1.3619 16.5亿 -1.43%
2023-03-16 1.5133 1.5239 1.3735 1.3778 7357.64万 -8.95%
2023-03-15 1.3949 1.5273 1.3766 1.515 8330.8万 8.61%
2023-03-14 1.199 1.4192 1.198 1.3957 8087.96万 16.41%
2023-03-13 1.1708 1.2242 1.1646 1.199 4449.31万 2.41%
2023-03-12 1.2354 1.2703 1.1683 1.1707 6230.62万 -5.24%
2023-03-11 1.3748 1.3772 1.2026 1.2352 6889.73万 -10.15%
2023-03-10 1.4273 1.4315 1.3551 1.375 5537.46万 -3.66%
2023-03-09 1.4732 1.4771 1.3911 1.4263 5248.46万 -3.18%
2023-03-08 1.5002 1.5132 1.4478 1.473 5253.63万 -1.81%
2023-03-07 1.4919 1.5027 1.4531 1.5007 5344.72万 0.59%
2023-03-06 1.48 1.4974 1.4392 1.492 5228.74万 0.81%
2023-03-05 1.5073 1.5155 1.4788 1.48 4519.88万 -1.81%
2023-03-04 1.6346 1.6462 1.4608 1.5075 6882.31万 -7.78%
2023-03-03 1.6691 1.7082 1.6017 1.6334 5931.62万 -2.14%
2023-03-02 1.6149 1.6895 1.5602 1.6686 5974.79万 3.33%
2023-03-01 1.6373 1.6402 1.5881 1.6152 6250.89万 -1.35%
2023-02-28 1.6235 1.6563 1.6142 1.6384 1459.49万 0.92%
2023-02-27 1.6248 1.6308 1.5632 1.6236 6382.97万 -0.07%
2023-02-26 1.6605 1.6606 1.6158 1.6249 6396.47万 -2.14%
2023-02-25 1.7242 1.735 1.6556 1.6598 6402.63万 -3.74%
2023-02-24 1.6683 1.8583 1.6613 1.7238 7021.49万 3.33%
2023-02-23 1.7804 1.8 1.6603 1.6667 7637.73万 -6.39%
2023-02-22 1.8199 1.8511 1.7684 1.78 8162.75万 -2.19%
2023-02-21 1.811 1.8279 1.6971 1.8199 9171万 0.49%
2023-02-20 1.7824 1.8188 1.7598 1.8102 4613.36万 1.56%
2023-02-19 1.7294 1.7868 1.7151 1.7833 4480.47万 3.12%
2023-02-18 1.8035 1.8164 1.6606 1.7317 5404.65万 -3.98%
2023-02-17 1.7355 1.8355 1.7231 1.8053 4324.03万 4.02%
2023-02-16 1.674 1.7392 1.6628 1.7357 1951.55万 3.69%
2023-02-15 1.6199 1.6952 1.5936 1.6737 3008.36万 3.32%
2023-02-14 1.723 1.7339 1.6003 1.62 2918.59万 -5.98%
2023-02-13 1.6965 1.7244 1.6778 1.7241 1484.6万 1.63%
2023-02-12 1.6616 1.7024 1.6464 1.6969 1875.99万 2.12%
2023-02-11 1.8303 1.8312 1.627 1.6605 4749.33万 -9.28%
2023-02-10 1.9031 1.9066 1.7822 1.8296 4952.7万 -3.86%
2023-02-09 1.8706 1.9686 1.839 1.9026 6221.17万 1.71%
2023-02-08 1.8248 1.8989 1.7578 1.8703 4026.51万 2.49%
2023-02-07 1.7831 1.8279 1.7403 1.8279 3294.49万 2.51%
2023-02-06 1.907 1.913 1.7658 1.7821 2552.61万 -6.55%
2023-02-05 1.9018 1.9205 1.8615 1.907 2646.08万 0.27%
2023-02-04 1.9346 1.9666 1.8294 1.9041 5587.12万 -1.58%
2023-02-03 1.7033 1.9475 1.6831 1.9331 6126.45万 13.49%
2023-02-02 1.7869 1.7984 1.7014 1.7016 2344.83万 -4.77%
2023-02-01 1.8045 1.8215 1.7221 1.7888 2997.23万 -0.87%
2023-01-31 1.9065 1.933 1.7858 1.8066 4229.56万 -5.24%
2023-01-30 1.8512 1.9141 1.8106 1.9062 3098.87万 2.97%
2023-01-29 1.8385 1.9144 1.8342 1.8516 5114.81万 0.71%
2023-01-28 1.7429 1.8679 1.7166 1.8365 4825.16万 5.37%
2023-01-27 1.6751 1.8038 1.6692 1.7433 4337.95万 4.07%
2023-01-26 1.8334 1.8334 1.6438 1.6744 4562.33万 -8.67%
2023-01-25 1.7331 1.8691 1.7077 1.833 3559.07万 5.76%
2023-01-24 1.8001 1.8235 1.7085 1.7333 3323.39万 -3.71%
2023-01-23 1.7697 1.8248 1.7413 1.8023 2691.36万 1.84%
2023-01-22 1.6565 1.8428 1.6565 1.7726 4042.02万 7.01%
2023-01-21 1.618 1.6634 1.6146 1.6569 1568.95万 2.4%
2023-01-20 1.6596 1.6642 1.5889 1.6183 2776.65万 -2.49%
2023-01-19 1.74 1.7497 1.6248 1.6505 2642.64万 -5.14%
2023-01-18 1.7177 1.8228 1.7092 1.7376 3593.59万 1.16%
2023-01-17 1.751 1.8065 1.6784 1.7174 4557.58万 -1.92%
2023-01-16 1.7065 1.8089 1.6875 1.7519 4220.62万 2.66%
2023-01-15 1.569 1.8077 1.5491 1.7081 7407.64万 8.87%
2023-01-14 1.5135 1.5875 1.5082 1.5699 2612.58万 3.73%
2023-01-13 1.41 1.5402 1.4048 1.5107 3412.59万 7.14%
2023-01-12 1.4492 1.4746 1.4071 1.4096 1904.48万 -2.73%
2023-01-11 1.4772 1.4915 1.4176 1.4495 2481.54万 -1.88%
2023-01-10 1.3863 1.4871 1.3719 1.478 2351.4万 6.61%
2023-01-09 1.368 1.3875 1.3608 1.3872 730.66万 1.4%
2023-01-08 1.3572 1.382 1.3522 1.3675 755.56万 0.76%
2023-01-07 1.3493 1.3581 1.3299 1.3573 1081.84万 0.59%
2023-01-06 1.3546 1.3698 1.3373 1.3492 1432.39万 -0.4%
2023-01-05 1.3153 1.3658 1.3052 1.3537 1630.36万 2.92%
2023-01-04 1.3241 1.331 1.3102 1.315 787.95万 -0.69%
2023-01-03 1.2749 1.3274 1.2747 1.3246 1013.42万 3.9%
2023-01-02 1.291 1.2917 1.2687 1.2751 443.7万 -1.23%
2023-01-01 1.2775 1.293 1.2662 1.2917 707.3万 1.11%

回顶部