rune走势图加载中...
- rune币历史价格表
- rune币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2021-12-30 | 7.7017 | 6.8338 |
| 2021-12-29 | 8.8611 | 7.5046 |
| 2021-12-28 | 8.6968 | 7.6503 |
| 2021-12-27 | 7.9685 | 7.454 |
| 2021-12-26 | 8.0896 | 7.5451 |
| 2021-12-25 | 8.1642 | 7.2358 |
| 2021-12-24 | 7.7092 | 6.9786 |
| 2021-12-23 | 7.5167 | 6.6766 |
| 2021-12-22 | 7.0547 | 5.8877 |
| 2021-12-21 | 6.3651 | 5.8493 |
| 2021-12-20 | 6.5202 | 6.2616 |
| 2021-12-19 | 6.5377 | 6.0678 |
| 2021-12-18 | 7.056 | 6.0389 |
| 2021-12-17 | 7.2095 | 5.7831 |
| 2021-12-16 | 6.3686 | 5.7769 |
| 2021-12-15 | 6.4615 | 6.0256 |
| 2021-12-14 | 7.2289 | 6.2145 |
| 2021-12-13 | 7.2027 | 6.6471 |
| 2021-12-12 | 7.0162 | 6.424 |
| 2021-12-11 | 7.463 | 6.8836 |
| 2021-12-10 | 8.3298 | 7.2693 |
| 2021-12-09 | 7.936 | 7.0483 |
| 2021-12-08 | 7.8883 | 7.0418 |
| 2021-12-07 | 7.9123 | 6.5847 |
| 2021-12-06 | 8.8718 | 7.5797 |
| 2021-12-05 | 10.2174 | 6.2986 |
| 2021-12-04 | 10.6706 | 10.127 |
| 2021-12-03 | 11.441 | 10.3762 |
| 2021-12-02 | 11.6259 | 10.8075 |
| 2021-12-01 | 11.5858 | 10.1582 |
| 2021-11-30 | 11.3727 | 10.0531 |
| 2021-11-29 | 11.8619 | 10.338 |
| 2021-11-28 | 12.0999 | 10.8707 |
| 2021-11-27 | 13.5149 | 10.8501 |
| 2021-11-26 | 12.4387 | 10.6297 |
| 2021-11-25 | 11.9681 | 10.3424 |
| 2021-11-24 | 11.2288 | 9.9589 |
| 2021-11-23 | 11.3695 | 10.2247 |
| 2021-11-22 | 11.6539 | 10.6405 |
| 2021-11-21 | 11.4783 | 10.6725 |
| 2021-11-20 | 10.9925 | 9.2556 |
| 2021-11-19 | 11.3652 | 9.6415 |
| 2021-11-18 | 11.2344 | 10.2425 |
| 2021-11-17 | 12.6452 | 10.1966 |
| 2021-11-16 | 13.2523 | 12.3758 |
| 2021-11-15 | 13.8607 | 12.6068 |
| 2021-11-14 | 12.7214 | 11.7374 |
| 2021-11-13 | 13.1469 | 11.8363 |
| 2021-11-12 | 13.7841 | 11.7323 |
| 2021-11-11 | 13.876 | 12.6787 |
| 2021-11-10 | 13.7997 | 12.679 |
| 2021-11-09 | 14.6158 | 13.5293 |
| 2021-11-08 | 14.6749 | 13.3805 |
| 2021-11-07 | 14.3308 | 13.2791 |
| 2021-11-06 | 14.8871 | 13.7911 |
| 2021-11-05 | 16.0918 | 14.137 |
| 2021-11-04 | 17.1949 | 15.6347 |
| 2021-11-03 | 17.2252 | 15.3918 |
| 2021-11-02 | 16.8121 | 13.2887 |
| 2021-11-01 | 14.8254 | 13.0548 |
| 2021-10-31 | 14.9858 | 13.4955 |
| 2021-10-30 | 13.7476 | 12.1343 |
| 2021-10-29 | 13.4429 | 11.8138 |
| 2021-10-28 | 13.382 | 11.1456 |
| 2021-10-27 | 13.9678 | 12.6026 |
| 2021-10-26 | 13.4258 | 11.0887 |
| 2021-10-25 | 11.9755 | 10.6022 |
| 2021-10-24 | 11.5956 | 10.1017 |
| 2021-10-23 | 11.2829 | 8.5794 |
| 2021-10-22 | 8.8414 | 7.8364 |
| 2021-10-21 | 8.0308 | 7.1858 |
| 2021-10-20 | 7.7456 | 7.4474 |
| 2021-10-19 | 7.9356 | 7.4087 |
| 2021-10-18 | 8.1898 | 7.6911 |
| 2021-10-17 | 8.442 | 7.8172 |
| 2021-10-16 | 8.0629 | 7.4873 |
| 2021-10-15 | 7.7998 | 7.0346 |
| 2021-10-14 | 7.4662 | 7.1176 |
| 2021-10-13 | 7.6585 | 6.8613 |
| 2021-10-12 | 7.8823 | 7.6381 |
| 2021-10-11 | 8.4423 | 7.8757 |
| 2021-10-10 | 8.4423 | 8.217 |
| 2021-10-09 | 8.7926 | 8.2768 |
| 2021-10-08 | 8.8893 | 8.2945 |
| 2021-10-07 | 8.9462 | 8.0645 |
| 2021-10-06 | 9.2712 | 8.4407 |
| 2021-10-05 | 9.047 | 8.1159 |
| 2021-10-04 | 8.8621 | 7.9598 |
| 2021-10-03 | 8.8482 | 7.6279 |
| 2021-10-02 | 7.8497 | 6.6684 |
| 2021-10-01 | 6.839 | 6.3569 |
| 2021-09-30 | 7.0767 | 6.5068 |
| 2021-09-29 | 7.3568 | 6.6751 |
| 2021-09-28 | 7.7823 | 7.0722 |
| 2021-09-27 | 7.7077 | 6.7345 |
| 2021-09-26 | 8.0872 | 7.4486 |
| 2021-09-25 | 9.2122 | 7.4338 |
| 2021-09-24 | 8.3644 | 7.2798 |
| 2021-09-23 | 7.5862 | 6.4851 |
| 2021-09-22 | 7.9347 | 6.9732 |
| 2021-09-21 | 9.57 | 7.136 |
| 2021-09-20 | 10.184 | 9.3258 |
| 2021-09-19 | 10.7259 | 9.4265 |
| 2021-09-18 | 10.7207 | 9.3047 |
| 2021-09-17 | 11.2729 | 9.2538 |
| 2021-09-16 | 9.5292 | 8.7081 |
| 2021-09-15 | 9.0581 | 8.1412 |
| 2021-09-14 | 9.3503 | 7.8451 |
| 2021-09-13 | 9.1467 | 8.3078 |
| 2021-09-12 | 9.2115 | 8.168 |
| 2021-09-11 | 9.66 | 8.1769 |
| 2021-09-10 | 9.4984 | 8.673 |
| 2021-09-09 | 9.8816 | 8.0722 |
| 2021-09-08 | 12.0359 | 7.5626 |
| 2021-09-07 | 11.6307 | 10.2665 |
| 2021-09-06 | 10.629 | 10.2138 |
| 2021-09-05 | 10.8645 | 10.0286 |
| 2021-09-04 | 10.6181 | 10.0002 |
| 2021-09-03 | 10.9025 | 10.2889 |
| 2021-09-02 | 10.9286 | 9.5138 |
| 2021-09-01 | 10.4102 | 9.3916 |
| 2021-08-31 | 10.1464 | 9.2204 |
| 2021-08-30 | 10.2112 | 9.5657 |
| 2021-08-29 | 10.6411 | 9.7956 |
| 2021-08-28 | 10.5954 | 9.2463 |
| 2021-08-27 | 10.7456 | 9.2629 |
| 2021-08-26 | 11.0577 | 9.791 |
| 2021-08-25 | 12.0653 | 10.8262 |
| 2021-08-24 | 12.4617 | 10.1015 |
| 2021-08-23 | 11.6987 | 10.1141 |
| 2021-08-22 | 11.21 | 9.0645 |
| 2021-08-21 | 9.4161 | 8.4565 |
| 2021-08-20 | 8.691 | 7.844 |
| 2021-08-19 | 9.19 | 7.8238 |
| 2021-08-18 | 9.734 | 8.2346 |
| 2021-08-17 | 9.5981 | 8.0358 |
| 2021-08-16 | 8.7244 | 7.4141 |
| 2021-08-15 | 7.6666 | 6.8494 |
| 2021-08-14 | 7.442 | 6.557 |
| 2021-08-13 | 7.563 | 6.5302 |
| 2021-08-12 | 7.5993 | 6.7465 |
| 2021-08-11 | 7.5399 | 6.6199 |
| 2021-08-10 | 7.6688 | 6.4033 |
| 2021-08-09 | 7.6116 | 6.9516 |
| 2021-08-08 | 8.1012 | 7.5179 |
| 2021-08-07 | 8.3461 | 7.7119 |
| 2021-08-06 | 8.3728 | 7.603 |
| 2021-08-05 | 8.0196 | 6.6273 |
| 2021-08-04 | 7.6216 | 6.7181 |
| 2021-08-03 | 7.178 | 5.8077 |
| 2021-08-02 | 6.7382 | 6.1527 |
| 2021-08-01 | 6.7544 | 5.2123 |
| 2021-07-31 | 5.8239 | 5.1398 |
| 2021-07-30 | 5.8824 | 4.1021 |
| 2021-07-29 | 4.2879 | 3.7254 |
| 2021-07-28 | 4.3938 | 3.5777 |
| 2021-07-27 | 4.4241 | 3.314 |
| 2021-07-26 | 3.7022 | 3.3039 |
| 2021-07-25 | 3.9127 | 3.4897 |
| 2021-07-24 | 4.8031 | 3.4133 |
| 2021-07-23 | 4.8112 | 3.9645 |
| 2021-07-22 | 4.3642 | 3.4074 |
| 2021-07-21 | 3.7927 | 3.0322 |
| 2021-07-20 | 4.3882 | 3.5587 |
| 2021-07-19 | 4.642 | 4.153 |
| 2021-07-18 | 4.9293 | 3.9697 |
| 2021-07-17 | 5.6264 | 4.5325 |
| 2021-07-16 | 5.9302 | 5.4457 |
| 2021-07-15 | 6.0739 | 5.2335 |
| 2021-07-14 | 6.2163 | 5.7538 |
| 2021-07-13 | 6.6699 | 6.0756 |
| 2021-07-12 | 6.272 | 5.9597 |
| 2021-07-11 | 6.5151 | 6.035 |
| 2021-07-10 | 6.6879 | 5.9481 |
| 2021-07-09 | 7.3899 | 6.3757 |
| 2021-07-08 | 7.6579 | 6.793 |
| 2021-07-07 | 7.4395 | 5.8314 |
| 2021-07-06 | 6.535 | 5.8409 |
| 2021-07-05 | 6.4778 | 5.7964 |
| 2021-07-04 | 6.2432 | 5.5675 |
| 2021-07-03 | 6.3279 | 5.5781 |
| 2021-07-02 | 6.7932 | 6.1108 |
| 2021-07-01 | 7.018 | 6.1428 |
| 2021-06-30 | 7.1084 | 6.1962 |
| 2021-06-29 | 6.6719 | 5.2699 |
| 2021-06-28 | 5.8009 | 5.0628 |
| 2021-06-27 | 5.859 | 5.0308 |
| 2021-06-26 | 6.794 | 5.703 |
| 2021-06-25 | 6.312 | 5.2965 |
| 2021-06-24 | 6.5422 | 5.0231 |
| 2021-06-23 | 6.9795 | 4.4958 |
| 2021-06-22 | 8.4403 | 6.3151 |
| 2021-06-21 | 7.7424 | 6.9072 |
| 2021-06-20 | 8.3012 | 7.3301 |
| 2021-06-19 | 9.5745 | 7.6143 |
| 2021-06-18 | 9.9602 | 8.9395 |
| 2021-06-17 | 10.4168 | 8.8896 |
| 2021-06-16 | 10.2365 | 8.5374 |
| 2021-06-15 | 9.1271 | 7.0366 |
| 2021-06-14 | 7.5382 | 6.8964 |
| 2021-06-13 | 7.9285 | 6.6083 |
| 2021-06-12 | 9.0671 | 7.8676 |
| 2021-06-11 | 10.1725 | 8.909 |
| 2021-06-10 | 10.0017 | 8.2356 |
| 2021-06-09 | 10.8738 | 7.8867 |
| 2021-06-08 | 11.2596 | 10.5159 |
| 2021-06-07 | 11.2035 | 10.3106 |
| 2021-06-06 | 12.2771 | 10.894 |
| 2021-06-05 | 13.5354 | 10.7495 |
| 2021-06-04 | 13.6999 | 12.0641 |
| 2021-06-03 | 12.6847 | 11.1539 |
| 2021-06-02 | 12.894 | 11.4971 |
| 2021-06-01 | 12.3133 | 10.2557 |
| 2021-05-31 | 11.8833 | 9.304 |
| 2021-05-30 | 11.9934 | 9.585 |
| 2021-05-29 | 14.5685 | 10.6118 |
| 2021-05-28 | 14.8157 | 11.659 |
| 2021-05-27 | 14.037 | 10.6929 |
| 2021-05-26 | 11.8112 | 9.1122 |
| 2021-05-25 | 10.4144 | 6.0093 |
| 2021-05-24 | 10.6029 | 6.295 |
| 2021-05-23 | 11.4336 | 8.114 |
| 2021-05-22 | 14.611 | 10.8072 |
| 2021-05-21 | 15.5873 | 10.4796 |
| 2021-05-20 | 21.2717 | 10.358 |
| 2021-05-19 | 20.5366 | 17.5065 |
| 2021-05-18 | 20.0244 | 16.8107 |
| 2021-05-17 | 20.8985 | 17.5343 |
| 2021-05-16 | 19.2915 | 17.8938 |
| 2021-05-15 | 19.3204 | 16.3322 |
| 2021-05-14 | 19.2313 | 16.3592 |
| 2021-05-13 | 19.7799 | 16.0854 |
| 2021-05-12 | 17.778 | 15.9011 |
| 2021-05-11 | 18.5276 | 17.0218 |
| 2021-05-10 | 19.3137 | 17.577 |
| 2021-05-09 | 18.7549 | 17.5742 |
| 2021-05-08 | 18.0812 | 16.736 |
| 2021-05-07 | 18.7539 | 17.6377 |
| 2021-05-06 | 19.0853 | 16.3803 |
| 2021-05-05 | 18.7892 | 16.1384 |
| 2021-05-04 | 16.5236 | 14.3472 |
| 2021-05-03 | 15.5346 | 14.3423 |
| 2021-05-02 | 16.1371 | 14.8673 |
| 2021-05-01 | 15.5947 | 13.4402 |
| 2021-04-30 | 14.737 | 13.5741 |
| 2021-04-29 | 15.4376 | 13.8046 |
| 2021-04-28 | 15.0425 | 12.9753 |
| 2021-04-27 | 13.8823 | 10.7297 |
| 2021-04-26 | 12.6503 | 10.8414 |
| 2021-04-25 | 13.2609 | 11.1568 |
| 2021-04-24 | 15.0126 | 11.6037 |
| 2021-04-23 | 14.6926 | 12.7299 |
| 2021-04-22 | 15.003 | 13.2903 |
| 2021-04-21 | 15.0497 | 12.5288 |
| 2021-04-20 | 16.8516 | 13.7456 |
| 2021-04-19 | 15.0069 | 11.7736 |
| 2021-04-18 | 15.8006 | 13.4851 |
| 2021-04-17 | 14.9617 | 12.9473 |
| 2021-04-16 | 16.7649 | 14.1884 |
| 2021-04-15 | 15.399 | 12.2005 |
| 2021-04-14 | 12.8358 | 10.7443 |
| 2021-04-13 | 11.9736 | 10.5129 |
| 2021-04-12 | 12.0362 | 11.3041 |
| 2021-04-11 | 12.803 | 11.2164 |
| 2021-04-10 | 12.0693 | 9.8838 |
| 2021-04-09 | 10.0701 | 8.9195 |
| 2021-04-08 | 10.189 | 8.8631 |
| 2021-04-07 | 10.4644 | 9.1027 |
| 2021-04-06 | 10.8908 | 9.4683 |
| 2021-04-05 | 9.9485 | 8.7259 |
| 2021-04-04 | 9.4414 | 8.1347 |
| 2021-04-03 | 8.8365 | 7.922 |
| 2021-04-02 | 8.9168 | 7.6912 |
| 2021-04-01 | 8.0079 | 6.9585 |
| 2021-03-31 | 7.2937 | 6.1554 |
| 2021-03-30 | 6.4831 | 5.9307 |
| 2021-03-29 | 6.4897 | 5.9808 |
| 2021-03-28 | 6.0442 | 5.5823 |
| 2021-03-27 | 5.6718 | 4.6473 |
| 2021-03-26 | 5.2608 | 4.5078 |
| 2021-03-25 | 5.425 | 5.0017 |
| 2021-03-24 | 5.6064 | 4.9384 |
| 2021-03-23 | 5.7277 | 5.4627 |
| 2021-03-22 | 6.0565 | 5.3808 |
| 2021-03-21 | 5.878 | 5.5389 |
| 2021-03-20 | 5.928 | 5.4749 |
| 2021-03-19 | 5.986 | 5.4313 |
| 2021-03-18 | 5.7489 | 5.4021 |
| 2021-03-17 | 5.8527 | 5.3456 |
| 2021-03-16 | 5.8345 | 5.2324 |
| 2021-03-15 | 6.2866 | 5.7101 |
| 2021-03-14 | 6.2368 | 5.7947 |
| 2021-03-13 | 6.639 | 5.7089 |
| 2021-03-12 | 6.761 | 6.1228 |
| 2021-03-11 | 6.4796 | 5.7759 |
| 2021-03-10 | 6.0829 | 5.6027 |
| 2021-03-09 | 5.7442 | 5.3515 |
| 2021-03-08 | 5.9773 | 5.4645 |
| 2021-03-07 | 5.8612 | 5.2458 |
| 2021-03-06 | 5.6544 | 4.9557 |
| 2021-03-05 | 5.9816 | 5.2771 |
| 2021-03-04 | 6.1035 | 4.9154 |
| 2021-03-03 | 5.6517 | 4.7891 |
| 2021-03-02 | 5.0751 | 3.8878 |
| 2021-03-01 | 4.8117 | 3.8973 |
| 2021-02-28 | 4.9428 | 4.2589 |
| 2021-02-27 | 5.1901 | 4.0265 |
| 2021-02-26 | 5.3047 | 4.6323 |
| 2021-02-25 | 5.6183 | 3.7738 |
| 2021-02-24 | 4.5984 | 3.0632 |
| 2021-02-23 | 4.9794 | 3.6614 |
| 2021-02-22 | 5.7294 | 4.5801 |
| 2021-02-21 | 5.3926 | 4.2882 |
| 2021-02-20 | 4.4579 | 3.8518 |
| 2021-02-19 | 4.2799 | 3.7771 |
| 2021-02-18 | 3.9273 | 3.5848 |
| 2021-02-17 | 4.3635 | 3.8033 |
| 2021-02-16 | 4.221 | 3.4226 |
| 2021-02-15 | 4.5288 | 3.8639 |
| 2021-02-14 | 4.4079 | 3.9214 |
| 2021-02-13 | 4.6749 | 4.115 |
| 2021-02-12 | 4.6915 | 4.2733 |
| 2021-02-11 | 4.9698 | 4.2149 |
| 2021-02-10 | 4.7381 | 4.2155 |
| 2021-02-09 | 4.4217 | 3.0367 |
| 2021-02-08 | 3.6892 | 3.1147 |
| 2021-02-07 | 4.0174 | 3.4311 |
| 2021-02-06 | 4.2966 | 3.7797 |
| 2021-02-05 | 4.0078 | 3.5976 |
| 2021-02-04 | 3.8959 | 3.6346 |
| 2021-02-03 | 4.2607 | 3.696 |
| 2021-02-02 | 3.973 | 3.368 |
| 2021-02-01 | 4.0226 | 3.4391 |
| 2021-01-31 | 4.0123 | 3.1627 |
| 2021-01-30 | 3.3542 | 2.9697 |
| 2021-01-29 | 2.9858 | 2.3111 |
| 2021-01-28 | 2.4448 | 2.1841 |
| 2021-01-27 | 2.4731 | 2.1954 |
| 2021-01-26 | 2.6357 | 2.3247 |
| 2021-01-25 | 2.6379 | 2.3484 |
| 2021-01-24 | 2.5598 | 2.0638 |
| 2021-01-23 | 2.1437 | 1.5598 |
| 2021-01-22 | 2.0343 | 1.7135 |
| 2021-01-21 | 2.0842 | 1.8241 |
| 2021-01-20 | 2.2054 | 1.9893 |
| 2021-01-19 | 2.0805 | 1.8545 |
| 2021-01-18 | 2.1339 | 1.8106 |
| 2021-01-17 | 2.1217 | 1.6488 |
| 2021-01-16 | 1.9813 | 1.6922 |
| 2021-01-15 | 1.9551 | 1.7161 |
| 2021-01-14 | 1.7824 | 1.2194 |
| 2021-01-13 | 1.4237 | 1.1286 |
| 2021-01-12 | 1.4923 | 1.1618 |
| 2021-01-11 | 1.6467 | 1.4329 |
| 2021-01-10 | 1.5759 | 1.2955 |
| 2021-01-09 | 1.5245 | 1.2002 |
| 2021-01-08 | 1.6478 | 1.4392 |
| 2021-01-07 | 1.6303 | 1.4677 |
| 2021-01-06 | 1.6599 | 1.4106 |
| 2021-01-05 | 1.575 | 1.3108 |
| 2021-01-04 | 1.5185 | 1.2549 |
| 2021-01-03 | 1.3998 | 1.22 |
| 2021-01-02 | 1.415 | 1.1378 |
| 2021-01-01 | 1.256 | 1.1329 |
