ustc币今日最新价格 实时

$ 0.01784072 涨幅：+1.25%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥0.1683 / $0.02316137
L：¥0.1468 / $0.02019422

2023年最高价格/最低价格

H：¥0.55 / $0.08 (2023-11-28)
L：¥0.06 / $0.01 (2023-06-11)

历史最高/最低价格

H：¥7.94 / $1.092
L：¥0.0437 / $0.00601921

TerraClassicUSD交易平台推荐

欧易OKX 币安Binance
ustc走势图加载中...
  • ustc币历史价格表
  • ustc币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.03254 0.032987 0.031634 0.032289 1796.93万 -0.77%
2023-12-30 0.032775 0.033673 0.031646 0.032684 2370.63万 -0.28%
2023-12-29 0.033752 0.035582 0.032265 0.032767 3695.3万 -2.92%
2023-12-28 0.034553 0.035047 0.032123 0.033752 3491.95万 -2.32%
2023-12-27 0.035682 0.036582 0.034549 0.034549 3474.11万 -3.18%
2023-12-26 0.035836 0.036049 0.033717 0.035762 3031.54万 -0.21%
2023-12-25 0.03745 0.03745 0.035576 0.035978 3472.49万 -3.93%
2023-12-24 0.036 0.041708 0.035799 0.036541 1.0亿 1.5%
2023-12-23 0.033997 0.037217 0.033602 0.035973 5131.52万 5.81%
2023-12-22 0.034518 0.035475 0.033161 0.033997 3350.78万 -1.51%
2023-12-21 0.035189 0.035361 0.033424 0.034418 3360.55万 -2.19%
2023-12-20 0.032507 0.036938 0.032394 0.034979 6695.06万 7.6%
2023-12-19 0.036687 0.037247 0.031401 0.032508 3781.01万 -11.39%
2023-12-18 0.038857 0.039503 0.03592 0.036809 3410.34万 -5.27%
2023-12-17 0.039338 0.039907 0.036824 0.038831 4327.17万 -1.29%
2023-12-16 0.039828 0.044101 0.039109 0.039279 7613.86万 -1.38%
2023-12-15 0.04066 0.041753 0.039399 0.039813 6858.89万 -2.08%
2023-12-14 0.039253 0.041543 0.037503 0.04066 8394.17万 3.58%
2023-12-13 0.041821 0.042925 0.038721 0.039098 7222.97万 -6.51%
2023-12-12 0.045265 0.052098 0.040928 0.04188 2.2亿 -7.48%
2023-12-11 0.043771 0.046315 0.041025 0.045392 1.2亿 3.7%
2023-12-10 0.044336 0.046136 0.043101 0.043761 8025.57万 -1.3%
2023-12-09 0.044655 0.04705 0.042447 0.044336 1.0亿 -0.71%
2023-12-08 0.047052 0.050751 0.044695 0.044791 9018.89万 -4.81%
2023-12-07 0.053736 0.053877 0.044787 0.047137 1.3亿 -12.28%
2023-12-06 0.05503 0.05927 0.052682 0.054178 1.5亿 -1.55%
2023-12-05 0.060386 0.068215 0.052966 0.054582 3.8亿 -9.61%
2023-12-04 0.054109 0.069052 0.053095 0.060134 3.9亿 11.13%
2023-12-03 0.053493 0.057028 0.051865 0.053902 1.6亿 0.76%
2023-12-02 0.050969 0.055249 0.050396 0.053979 1.9亿 5.91%
2023-12-01 0.054203 0.057725 0.050092 0.051172 2.8亿 -5.59%
2023-11-30 0.040711 0.059299 0.040711 0.053647 6.7亿 31.78%
2023-11-29 0.058205 0.058205 0.030843 0.040766 6.7亿 -29.96%
2023-11-28 0.031135 0.076352 0.031135 0.056481 15.1亿 81.41%
2023-11-27 0.013342 0.03163 0.013342 0.031135 2.7亿 133.36%
2023-11-26 0.013374 0.013485 0.013273 0.013342 341.3万 -0.24%
2023-11-25 0.013124 0.013416 0.013039 0.013386 1118.14万 2%
2023-11-24 0.013072 0.013813 0.013072 0.013111 889.47万 0.3%
2023-11-23 0.012925 0.01323 0.012501 0.013072 708.67万 1.14%
2023-11-22 0.01351 0.01359 0.012739 0.012934 508.48万 -4.26%
2023-11-21 0.013294 0.013817 0.013101 0.01351 535.36万 1.62%
2023-11-20 0.01327 0.013278 0.012877 0.013185 417.7万 -0.64%
2023-11-19 0.012812 0.013377 0.012639 0.013265 576.37万 3.54%
2023-11-18 0.013645 0.013804 0.012711 0.012733 544.9万 -6.68%
2023-11-17 0.014034 0.014603 0.013559 0.01359 877.43万 -3.16%
2023-11-16 0.013233 0.014083 0.01275 0.013977 747.27万 5.62%
2023-11-15 0.014063 0.01409 0.013018 0.013272 628.07万 -5.62%
2023-11-14 0.014057 0.014828 0.013562 0.014073 1299.4万 0.11%
2023-11-13 0.014152 0.015092 0.013411 0.014059 1473.82万 -0.66%
2023-11-12 0.015213 0.017809 0.013687 0.014187 8216.36万 -6.74%
2023-11-11 0.0124 0.014993 0.011668 0.014993 3834.63万 20.91%
2023-11-10 0.011884 0.012876 0.011836 0.0124 1688.85万 4.34%
2023-11-05 0.011426 0.011635 0.011254 0.011418 462.54万 -0.07%
2023-11-04 0.01176 0.011813 0.011165 0.011385 725.09万 -3.19%
2023-11-03 0.011814 0.01213 0.011341 0.011763 1056.17万 -0.43%
2023-11-02 0.011735 0.011935 0.011585 0.011746 330.67万 0.09%
2023-11-01 0.012217 0.012272 0.011635 0.011733 444.26万 -3.96%
2023-10-31 0.012173 0.012296 0.012149 0.012228 415.67万 0.45%
2023-10-30 0.012289 0.012302 0.012144 0.012163 325.42万 -1.03%
2023-10-29 0.012199 0.01246 0.011793 0.012316 733.23万 0.96%
2023-10-28 0.011992 0.012266 0.011883 0.012203 653.64万 1.76%
2023-10-27 0.012027 0.013464 0.011852 0.012033 2139.1万 0.05%
2023-10-26 0.011418 0.012288 0.011382 0.012003 651.87万 5.12%
2023-10-25 0.011268 0.011919 0.011268 0.011439 803.53万 1.52%
2023-10-24 0.011236 0.011441 0.011232 0.011268 314.41万 0.28%
2023-10-23 0.011355 0.011457 0.011213 0.011252 309.72万 -0.91%
2023-10-22 0.011028 0.011618 0.010958 0.011409 441.81万 3.45%
2023-10-21 0.01087 0.011139 0.010575 0.011028 361.57万 1.45%
2023-10-20 0.011111 0.011184 0.010776 0.010852 295.31万 -2.33%
2023-10-19 0.011324 0.01136 0.011001 0.011111 259.77万 -1.88%
2023-10-18 0.011606 0.011749 0.011205 0.011326 298.95万 -2.41%
2023-10-17 0.011573 0.011909 0.011414 0.011611 450.1万 0.33%
2023-10-16 0.011165 0.011861 0.011057 0.011568 525.94万 3.61%
2023-10-15 0.011055 0.011207 0.01105 0.011165 255.88万 1%
2023-10-14 0.011069 0.01117 0.010991 0.01105 189.03万 -0.17%
2023-10-12 0.011624 0.011688 0.011011 0.011042 306.97万 -5.01%
2023-10-11 0.011227 0.011729 0.011074 0.011624 361.91万 3.54%
2023-10-10 0.011879 0.011943 0.011267 0.011267 302.21万 -5.15%
2023-10-09 0.011997 0.012003 0.011837 0.011879 181.1万 -0.98%
2023-10-08 0.011976 0.012134 0.011976 0.011998 187.22万 0.18%
2023-10-07 0.011996 0.012086 0.011839 0.011974 309.56万 -0.18%
2023-10-06 0.011991 0.012183 0.011979 0.012002 208.19万 0.09%
2023-10-05 0.012329 0.012424 0.01181 0.012018 361.81万 -2.52%
2023-10-04 0.012831 0.012831 0.012219 0.012331 471.98万 -3.9%
2023-10-03 0.012853 0.013194 0.01283 0.012839 583.16万 -0.11%
2023-10-02 0.012748 0.012944 0.012746 0.012848 344.12万 0.78%
2023-10-01 0.012798 0.01287 0.012712 0.012744 300.52万 -0.42%
2023-09-30 0.013174 0.013217 0.012691 0.012778 687.08万 -3.01%
2023-09-29 0.013157 0.013465 0.012967 0.013149 1151.21万 -0.06%
2023-09-28 0.012725 0.013739 0.012644 0.013157 1341.22万 3.39%
2023-09-27 0.012603 0.012827 0.012498 0.012762 390.14万 1.26%
2023-09-26 0.012863 0.012963 0.012447 0.012603 546.36万 -2.02%
2023-09-25 0.012286 0.013285 0.012257 0.012855 1157.67万 4.63%
2023-09-24 0.012499 0.012511 0.012262 0.012286 264.66万 -1.7%
2023-09-23 0.012299 0.012792 0.012299 0.012488 688.03万 1.54%
2023-09-22 0.012463 0.012482 0.012196 0.012299 414.02万 -1.32%
2023-09-21 0.012512 0.012571 0.012307 0.012469 851.5万 -0.34%
2023-09-20 0.012445 0.012938 0.012411 0.012512 961.35万 0.54%
2023-09-19 0.012513 0.012589 0.012153 0.012458 725.25万 -0.44%
2023-09-18 0.012492 0.012612 0.012386 0.012513 671.13万 0.17%
2023-09-17 0.012614 0.012827 0.012336 0.012486 779.1万 -1.01%
2023-09-16 0.012132 0.012862 0.012109 0.012614 833.92万 3.97%
2023-09-15 0.012115 0.012201 0.012013 0.012143 329.99万 0.23%
2023-09-14 0.012206 0.01246 0.011978 0.012115 554.12万 -0.75%
2023-09-13 0.011997 0.012244 0.011892 0.012187 480.49万 1.58%
2023-09-12 0.01262 0.013089 0.011853 0.011997 1060.61万 -4.94%
2023-09-11 0.011991 0.014145 0.011956 0.012662 3410.69万 5.6%
2023-09-10 0.012035 0.012104 0.01185 0.011991 294.83万 -0.37%
2023-09-09 0.01189 0.01233 0.011878 0.012027 474.15万 1.15%
2023-09-08 0.011945 0.01206 0.011827 0.011912 261.7万 -0.28%
2023-09-07 0.011923 0.01221 0.011802 0.012003 449.15万 0.67%
2023-09-06 0.012186 0.012499 0.011814 0.011923 675.72万 -2.16%
2023-09-05 0.011785 0.012509 0.011664 0.012186 736.43万 3.4%
2023-09-04 0.012164 0.012208 0.011782 0.011785 550.36万 -3.12%
2023-09-03 0.011875 0.01251 0.011609 0.012164 568.87万 2.43%
2023-09-02 0.012315 0.012326 0.01181 0.011896 746.47万 -3.4%
2023-09-01 0.0125 0.01258 0.012286 0.012315 459.98万 -1.48%
2023-08-31 0.012605 0.013015 0.012514 0.012532 688.53万 -0.58%
2023-08-30 0.012418 0.012742 0.012296 0.012605 1421.75万 1.51%
2023-08-29 0.012508 0.012568 0.012262 0.012375 642.98万 -1.06%
2023-08-28 0.012737 0.012737 0.012428 0.012508 684.92万 -1.8%
2023-08-27 0.012338 0.012969 0.012268 0.012737 626.2万 3.23%
2023-08-26 0.012684 0.012734 0.012287 0.012338 326.4万 -2.73%
2023-08-25 0.012808 0.013173 0.012546 0.012684 530.77万 -0.97%
2023-08-24 0.012991 0.012991 0.012301 0.012808 506.01万 -1.41%
2023-08-22 0.012884 0.0141 0.012841 0.012868 1581.03万 -0.12%
2023-08-21 0.012481 0.013099 0.012389 0.012884 948.16万 3.23%
2023-08-20 0.012056 0.012576 0.011897 0.012441 565.68万 3.19%
2023-08-19 0.012818 0.013376 0.011493 0.012044 1018.97万 -6.04%
2023-08-18 0.013486 0.01358 0.012755 0.012818 726.32万 -4.95%
2023-08-17 0.015005 0.015066 0.013403 0.0135 964.99万 -10.03%
2023-08-16 0.014827 0.015795 0.014707 0.01499 1362.57万 1.1%
2023-08-15 0.014799 0.014907 0.014736 0.014827 863.16万 0.19%
2023-08-03 0.014399 0.014756 0.014238 0.014575 856.91万 1.22%
2023-08-02 0.015319 0.015343 0.014067 0.014394 858.23万 -6.04%
2023-08-01 0.015781 0.015787 0.015178 0.015331 494.3万 -2.85%
2023-07-31 0.015656 0.015864 0.015417 0.015744 540.84万 0.56%
2023-07-30 0.015958 0.016155 0.015418 0.015754 506.94万 -1.28%
2023-07-29 0.015814 0.016303 0.015138 0.015956 914.58万 0.9%
2023-07-28 0.016305 0.016306 0.015557 0.015807 949.86万 -3.05%
2023-07-27 0.016566 0.01684 0.015828 0.016304 900.84万 -1.58%
2023-07-26 0.015928 0.01695 0.015648 0.016569 922.82万 4.02%
2023-07-25 0.017321 0.017322 0.015603 0.015961 1451.19万 -7.85%
2023-07-24 0.018554 0.018928 0.016779 0.017291 1998.24万 -6.81%
2023-07-23 0.017744 0.018892 0.017716 0.018648 4298.17万 5.09%
2023-07-22 0.016294 0.01779 0.016287 0.017736 2846.44万 8.85%
2023-07-21 0.015449 0.017534 0.015445 0.016305 4053.54万 5.54%
2023-07-20 0.016008 0.016352 0.015381 0.015474 2214.05万 -3.34%
2023-07-19 0.018224 0.018498 0.015709 0.016063 3538.46万 -11.86%
2023-07-18 0.016825 0.020679 0.016323 0.018276 1.7亿 8.62%
2023-07-17 0.01292 0.017772 0.012886 0.016643 1.2亿 28.82%
2023-07-16 0.013206 0.013573 0.012386 0.012908 1331.92万 -2.26%
2023-07-15 0.012289 0.013661 0.012289 0.013192 1300.23万 7.35%
2023-07-14 0.012153 0.012477 0.01205 0.012355 559.91万 1.66%
2023-07-13 0.012179 0.012471 0.011914 0.012154 528.67万 -0.21%
2023-07-11 0.011924 0.011953 0.011518 0.011835 265.34万 -0.75%
2023-07-10 0.01202 0.01211 0.011825 0.011922 278.51万 -0.82%
2023-07-09 0.011903 0.012168 0.011758 0.012024 372.43万 1.02%
2023-07-08 0.01213 0.012163 0.011592 0.011898 446.62万 -1.91%
2023-07-07 0.012218 0.012427 0.01183 0.01214 523.59万 -0.64%
2023-07-05 0.012517 0.01323 0.012362 0.012436 660.24万 -0.65%
2023-07-04 0.012261 0.012627 0.012182 0.012519 561.08万 2.1%
2023-07-03 0.012396 0.012444 0.012146 0.012266 353.05万 -1.05%
2023-07-02 0.011884 0.012708 0.011835 0.012399 654.9万 4.33%
2023-07-01 0.012167 0.01266 0.011517 0.011881 708.93万 -2.35%
2023-06-30 0.012381 0.012757 0.01132 0.012167 767.41万 -1.73%
2023-06-28 0.012388 0.014859 0.012373 0.013259 2523.39万 7.03%
2023-06-26 0.012099 0.012554 0.011955 0.012294 441.53万 1.61%
2023-06-25 0.012455 0.013143 0.012055 0.012107 691.51万 -2.79%
2023-06-22 0.011909 0.012428 0.011896 0.0124 503.66万 4.12%
2023-06-21 0.011693 0.012052 0.011601 0.01192 346.08万 1.94%
2023-06-20 0.012127 0.012295 0.011528 0.011699 458.94万 -3.53%
2023-06-19 0.012342 0.012456 0.011958 0.012128 307.21万 -1.73%
2023-06-18 0.012223 0.012611 0.012174 0.012342 394.8万 0.97%
2023-06-17 0.012424 0.012634 0.012059 0.012218 660.79万 -1.66%
2023-06-16 0.012582 0.013546 0.011675 0.012429 2272.31万 -1.22%
2023-06-15 0.011292 0.012901 0.011194 0.012634 736.85万 11.88%
2023-06-14 0.010857 0.012135 0.010757 0.011293 863.96万 4.02%
2023-06-13 0.010919 0.011105 0.010255 0.010866 468.51万 -0.49%
2023-06-12 0.010659 0.011292 0.010547 0.010913 517.9万 2.38%
2023-06-11 0.012976 0.01307 0.008365 0.010652 1276.44万 -17.91%
2023-06-10 0.012963 0.01338 0.012744 0.012977 508.03万 0.11%
2023-06-09 0.012543 0.013147 0.012139 0.01298 793.4万 3.48%
2023-06-08 0.012682 0.013551 0.012493 0.01253 898.06万 -1.2%
2023-06-07 0.013103 0.013103 0.011834 0.012688 952.62万 -3.17%
2023-06-06 0.015456 0.016079 0.013025 0.013025 1604.98万 -15.73%
2023-06-05 0.013385 0.016113 0.013266 0.015437 3348.86万 15.33%
2023-06-04 0.013436 0.01348 0.013337 0.013385 256.22万 -0.38%
2023-06-03 0.013464 0.013549 0.013235 0.013436 308.96万 -0.21%
2023-06-02 0.013415 0.013655 0.013075 0.013467 390.7万 0.39%
2023-06-01 0.014015 0.014072 0.013375 0.013433 458.15万 -4.15%
2023-05-31 0.014242 0.014264 0.013977 0.014017 330.94万 -1.58%
2023-05-30 0.014273 0.014554 0.014225 0.01424 327.76万 -0.23%
2023-05-29 0.014219 0.014414 0.014069 0.014277 276.64万 0.41%
2023-05-28 0.014182 0.014653 0.014114 0.014217 478.26万 0.25%
2023-05-27 0.013941 0.014213 0.013833 0.01418 372.9万 1.71%
2023-05-26 0.013832 0.014285 0.01379 0.013946 530.01万 0.82%
2023-05-25 0.014721 0.014739 0.013783 0.013832 497.38万 -6.04%
2023-05-24 0.014609 0.014841 0.014488 0.014717 529.4万 0.74%
2023-05-23 0.014973 0.014988 0.014211 0.014621 676.24万 -2.35%
2023-05-22 0.015084 0.015258 0.014944 0.014952 516.51万 -0.88%
2023-05-21 0.015039 0.015243 0.014978 0.015091 302.43万 0.35%
2023-05-20 0.015123 0.015277 0.014822 0.01503 436.12万 -0.61%
2023-05-19 0.014952 0.01546 0.014908 0.015127 492.38万 1.17%
2023-05-18 0.015249 0.0155 0.01486 0.014945 601.55万 -1.99%
2023-05-17 0.015385 0.015532 0.015071 0.015249 621.38万 -0.88%
2023-05-16 0.015165 0.01576 0.014786 0.015409 1032.89万 1.61%
2023-05-15 0.014829 0.015469 0.014684 0.015165 874.27万 2.27%
2023-05-14 0.01476 0.01531 0.014404 0.014817 649.95万 0.39%
2023-05-13 0.015448 0.015464 0.013952 0.014762 1060.47万 -4.44%
2023-05-12 0.016321 0.016865 0.015343 0.015442 971.55万 -5.39%
2023-05-11 0.014907 0.018102 0.014818 0.016325 2304.3万 9.51%
2023-05-10 0.016289 0.016303 0.014379 0.014902 1117.64万 -8.51%
2023-05-09 0.01786 0.017881 0.016016 0.016286 877.69万 -8.81%
2023-05-08 0.017683 0.018079 0.017501 0.017859 562.21万 1%
2023-05-07 0.019248 0.019428 0.01744 0.017686 1178.75万 -8.12%
2023-05-06 0.019621 0.019639 0.019057 0.019255 576.02万 -1.87%
2023-05-05 0.019099 0.019871 0.01906 0.01962 2585.71万 2.73%
2023-05-04 0.019795 0.020008 0.018987 0.019115 2597.98万 -3.44%
2023-05-03 0.020254 0.020281 0.019389 0.019808 2899.75万 -2.2%
2023-05-02 0.020846 0.020919 0.01996 0.020261 3081.74万 -2.81%
2023-05-01 0.021163 0.021477 0.020554 0.020865 2526.99万 -1.41%
2023-04-30 0.021339 0.022602 0.02072 0.021161 4572.08万 -0.83%
2023-04-29 0.019691 0.021649 0.019519 0.021286 3589.96万 8.1%
2023-04-28 0.020187 0.02035 0.018232 0.019697 3812.37万 -2.43%
2023-04-27 0.018989 0.020597 0.018888 0.020195 3197.53万 6.35%
2023-04-26 0.019477 0.019862 0.018958 0.018993 2727.7万 -2.48%
2023-04-25 0.019905 0.020245 0.019325 0.019482 2657.15万 -2.13%
2023-04-24 0.019991 0.021024 0.019704 0.019906 3403.72万 -0.43%
2023-04-23 0.020872 0.020971 0.018303 0.020029 3764.17万 -4.04%
2023-04-22 0.020736 0.021532 0.020553 0.020876 2977.03万 0.68%
2023-04-21 0.021517 0.021532 0.020728 0.020728 2562.48万 -3.67%
2023-04-20 0.02237 0.023082 0.02066 0.021518 3491.14万 -3.81%
2023-04-19 0.021826 0.02253 0.02181 0.022373 2477.09万 2.51%
2023-04-18 0.02264 0.022796 0.021726 0.021827 2607.14万 -3.59%
2023-04-17 0.022617 0.022818 0.022404 0.022644 2706.98万 0.12%
2023-04-16 0.022377 0.022862 0.022087 0.022616 2748.81万 1.07%
2023-04-15 0.022406 0.02287 0.02214 0.022366 3330.99万 -0.18%
2023-04-14 0.021596 0.024113 0.021501 0.022414 5232.72万 3.79%
2023-04-13 0.021514 0.022551 0.021315 0.021584 3478.44万 0.33%
2023-04-12 0.021349 0.02164 0.021285 0.021514 2721.49万 0.77%
2023-04-11 0.021444 0.02163 0.021251 0.021344 2660.43万 -0.47%
2023-04-10 0.021435 0.02251 0.021213 0.021451 3114.74万 0.07%
2023-04-09 0.021434 0.021489 0.021204 0.021419 2559.43万 -0.07%
2023-04-08 0.021399 0.022419 0.021177 0.021435 3155.84万 0.17%
2023-04-07 0.021085 0.022368 0.020988 0.021392 3039.1万 1.46%
2023-04-06 0.021208 0.021551 0.020997 0.021082 2462.39万 -0.59%
2023-04-05 0.021076 0.02155 0.020646 0.021178 2793.25万 0.48%
2023-04-04 0.021263 0.021398 0.02058 0.021088 2957.9万 -0.82%
2023-04-03 0.021571 0.021859 0.021176 0.021254 2631.16万 -1.47%
2023-04-02 0.021465 0.022048 0.021302 0.021572 2520.34万 0.5%
2023-04-01 0.021201 0.021793 0.021088 0.021466 2801.08万 1.25%
2023-03-31 0.021814 0.02211 0.021051 0.021199 2934.9万 -2.82%
2023-03-30 0.021231 0.022158 0.020961 0.02182 3190.9万 2.77%
2023-03-29 0.021078 0.021361 0.020675 0.021244 3099.01万 0.79%
2023-03-28 0.022591 0.022847 0.020669 0.021088 3246.32万 -6.65%
2023-03-27 0.020735 0.024519 0.020271 0.022572 7744.03万 8.86%
2023-03-26 0.020883 0.020886 0.020071 0.020731 2867.42万 -0.73%
2023-03-25 0.021381 0.021524 0.020726 0.020869 2635.63万 -2.39%
2023-03-24 0.022032 0.022105 0.020157 0.021402 3286.08万 -2.86%
2023-03-23 0.022289 0.02279 0.021902 0.022036 2775.72万 -1.14%
2023-03-22 0.022491 0.022614 0.021704 0.02229 2793.73万 -0.89%
2023-03-21 0.023663 0.023902 0.022468 0.022492 3474.06万 -4.95%
2023-03-20 0.023765 0.023959 0.023088 0.023628 3019.99万 -0.58%
2023-03-19 0.022419 0.024995 0.022365 0.023737 3696.67万 5.88%
2023-03-18 0.022368 0.023213 0.022001 0.022398 3093.18万 0.13%
2023-03-17 0.022332 0.022503 0.021551 0.022306 2917.14万 -0.12%
2023-03-16 0.024754 0.024817 0.022015 0.022183 3914.31万 -10.39%
2023-03-15 0.023348 0.024867 0.0229 0.024744 4299.56万 5.98%
2023-03-14 0.021724 0.02377 0.021593 0.023328 4172.89万 7.38%
2023-03-13 0.021549 0.022529 0.021066 0.021669 3356.88万 0.56%
2023-03-12 0.022236 0.022681 0.021174 0.021487 4134.72万 -3.37%
2023-03-11 0.023479 0.024181 0.02137 0.022204 5812.34万 -5.43%
2023-03-10 0.022998 0.025136 0.021747 0.023421 4924.88万 1.84%
2023-03-09 0.023866 0.024068 0.02249 0.022963 2750.53万 -3.78%
2023-03-08 0.024752 0.025009 0.023328 0.023882 2550.73万 -3.51%
2023-03-07 0.02417 0.025004 0.023677 0.024863 2874.48万 2.87%
2023-03-06 0.024905 0.02505 0.023529 0.024193 2801.28万 -2.86%
2023-03-05 0.025053 0.025683 0.024681 0.024994 2942.47万 -0.24%
2023-03-04 0.027308 0.027308 0.023746 0.02506 4074.6万 -8.23%
2023-03-03 0.027172 0.028599 0.026608 0.027165 4249.2万 -0.03%
2023-03-02 0.027001 0.02767 0.026476 0.027019 3192.4万 0.07%
2023-03-01 0.027705 0.02799 0.026575 0.02704 3197.98万 -2.4%
2023-02-28 0.028242 0.028708 0.027507 0.027715 3325.17万 -1.87%
2023-02-27 0.027622 0.028884 0.027429 0.028168 4886.4万 1.98%
2023-02-26 0.027385 0.029866 0.026438 0.027625 6695.76万 0.88%
2023-02-25 0.026407 0.02991 0.026299 0.027408 5507.7万 3.79%
2023-02-24 0.026247 0.027259 0.026093 0.026424 3017.87万 0.67%
2023-02-23 0.028155 0.028359 0.026014 0.026302 3406.5万 -6.58%
2023-02-22 0.02773 0.029384 0.027534 0.028217 4198.96万 1.76%
2023-02-21 0.028772 0.028855 0.027192 0.027836 4060.27万 -3.25%
2023-02-20 0.028526 0.029695 0.028306 0.028786 4273.68万 0.91%
2023-02-19 0.028501 0.030668 0.027782 0.028569 4926.66万 0.24%
2023-02-18 0.030706 0.030791 0.027434 0.028378 5078.26万 -7.58%
2023-02-17 0.030057 0.031574 0.029377 0.030674 5694.18万 2.05%
2023-02-16 0.030295 0.031041 0.028596 0.030063 6059.78万 -0.77%
2023-02-15 0.030977 0.034931 0.029594 0.030348 1.0亿 -2.03%
2023-02-14 0.027112 0.033705 0.025822 0.03094 1.2亿 14.12%
2023-02-13 0.027168 0.029374 0.026748 0.027274 5371.29万 0.39%
2023-02-12 0.024322 0.030176 0.023766 0.027232 9230.45万 11.96%
2023-02-11 0.027277 0.027955 0.023339 0.024249 5324.08万 -11.1%
2023-02-10 0.02935 0.029384 0.026622 0.027269 2995.08万 -7.09%
2023-02-09 0.031326 0.032241 0.028824 0.029336 3923.38万 -6.35%
2023-02-08 0.032553 0.033176 0.029872 0.031307 4327.98万 -3.83%
2023-02-07 0.031835 0.034979 0.030948 0.032682 6269.54万 2.66%
2023-02-06 0.035801 0.037561 0.030551 0.031877 8852.13万 -10.96%
2023-02-05 0.037162 0.041721 0.034132 0.035706 1.5亿 -3.92%
2023-02-04 0.024999 0.043513 0.024608 0.037495 3.3亿 49.99%
2023-02-03 0.023228 0.026743 0.022707 0.024978 3344.71万 7.53%
2023-02-02 0.025928 0.026941 0.023068 0.023267 4107.16万 -10.26%
2023-02-01 0.021647 0.026595 0.021384 0.026185 6599.41万 20.96%
2023-01-31 0.022467 0.022623 0.021616 0.021641 2669.7万 -3.68%
2023-01-30 0.022171 0.02288 0.021909 0.022455 1101.83万 1.28%
2023-01-29 0.021673 0.022281 0.021664 0.022159 1187.07万 2.24%
2023-01-28 0.021969 0.022281 0.021475 0.021668 2393.54万 -1.37%
2023-01-27 0.021927 0.022601 0.021606 0.021945 2956.67万 0.08%
2023-01-26 0.022743 0.022866 0.021189 0.021904 2806.6万 -3.69%
2023-01-25 0.022894 0.0232 0.022649 0.022739 2612.85万 -0.68%
2023-01-24 0.023422 0.023655 0.022493 0.022868 2974.44万 -2.37%
2023-01-23 0.023472 0.024631 0.022736 0.023358 3662.8万 -0.49%
2023-01-22 0.022052 0.023742 0.022045 0.023482 3455.15万 6.48%
2023-01-21 0.021731 0.02253 0.021662 0.022045 2814.94万 1.44%
2023-01-20 0.022626 0.022627 0.020826 0.021733 3698.56万 -3.95%
2023-01-19 0.024174 0.024199 0.022594 0.022594 3126.27万 -6.54%
2023-01-18 0.023966 0.02482 0.023645 0.02417 2932.59万 0.85%
2023-01-17 0.025515 0.027293 0.02292 0.023965 5663.32万 -6.07%
2023-01-16 0.022514 0.026767 0.022505 0.025513 7521.66万 13.32%
2023-01-15 0.022048 0.024515 0.021825 0.022505 4125.89万 2.07%
2023-01-14 0.02128 0.022249 0.021224 0.022055 3146.2万 3.64%
2023-01-13 0.020888 0.021589 0.020856 0.021269 2734.94万 1.82%
2023-01-12 0.021441 0.021504 0.020817 0.020856 2681.8万 -2.73%
2023-01-11 0.020969 0.023018 0.020844 0.021441 3595.92万 2.25%
2023-01-10 0.020372 0.021319 0.020187 0.020968 3107.08万 2.93%
2023-01-09 0.020235 0.02048 0.020065 0.020372 2365.36万 0.68%
2023-01-08 0.020191 0.020568 0.020045 0.020235 2420.06万 0.22%
2023-01-07 0.02046 0.020577 0.019838 0.020165 2587.04万 -1.44%
2023-01-06 0.020598 0.020798 0.020325 0.020461 2551.22万 -0.67%
2023-01-05 0.020302 0.020872 0.020208 0.02063 2690.38万 1.62%
2023-01-04 0.020337 0.021429 0.020278 0.020302 2498.28万 -0.17%
2023-01-03 0.020115 0.020567 0.020016 0.020347 2476.26万 1.15%
2023-01-02 0.020197 0.020367 0.019946 0.020125 2367.3万 -0.36%
2023-01-01 0.020095 0.020456 0.019876 0.020197 3078.72万 0.51%

回顶部