ustc币今日最新价格 实时

$ 0.01788055 涨幅：+1.78%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥0.1683 / $0.02316137
L：¥0.1468 / $0.02019422

2022年最高价格/最低价格

H：¥7.53 / $1.04 (2022-02-22)
L：¥0.04 / $0.01 (2022-06-20)

历史最高/最低价格

H：¥7.94 / $1.092
L：¥0.0437 / $0.00601921

TerraClassicUSD交易平台推荐

欧易OKX 币安Binance
ustc走势图加载中...
  • ustc币历史价格表
  • ustc币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.020595 0.020863 0.020126 0.02039 761.54万 -1%
2022-12-29 0.022497 0.02265 0.020337 0.020596 1271.94万 -8.45%
2022-12-28 0.021226 0.024192 0.021089 0.022541 2535.46万 6.2%
2022-12-27 0.020321 0.021606 0.020139 0.021227 1489.33万 4.46%
2022-12-26 0.020884 0.021036 0.020147 0.02032 638.31万 -2.7%
2022-12-25 0.02165 0.021653 0.02076 0.020887 633.75万 -3.52%
2022-12-24 0.0202 0.021661 0.020019 0.021505 906.59万 6.46%
2022-12-23 0.02002 0.021542 0.019361 0.020172 1483.29万 0.76%
2022-12-22 0.020518 0.020666 0.019537 0.020058 836.66万 -2.24%
2022-12-21 0.021113 0.021136 0.018861 0.020581 1122.31万 -2.52%
2022-12-20 0.020768 0.022091 0.020653 0.021109 1199.21万 1.64%
2022-12-19 0.020869 0.021333 0.020722 0.020768 723.58万 -0.48%
2022-12-18 0.022847 0.023153 0.019935 0.020865 1804.55万 -8.68%
2022-12-17 0.024332 0.025014 0.022545 0.022841 1249.25万 -6.13%
2022-12-16 0.025176 0.025341 0.024041 0.024346 1256.8万 -3.3%
2022-12-15 0.025747 0.026147 0.024772 0.025154 1182.66万 -2.3%
2022-12-14 0.026843 0.02744 0.024119 0.025768 3215.01万 -4%
2022-12-13 0.023859 0.027381 0.023819 0.026703 4411.19万 11.92%
2022-12-12 0.022921 0.025846 0.022803 0.023844 4387.36万 4.03%
2022-12-11 0.023632 0.023731 0.022585 0.022926 2745.81万 -2.99%
2022-12-10 0.024379 0.026462 0.02327 0.023655 7520.5万 -2.97%
2022-12-09 0.021137 0.02609 0.020478 0.024328 1.0亿 15.1%
2022-12-08 0.021561 0.021617 0.020265 0.021159 3043.41万 -1.86%
2022-12-07 0.021978 0.022094 0.021463 0.021524 2791.4万 -2.07%
2022-12-06 0.02189 0.022466 0.021632 0.021959 2798.58万 0.32%
2022-12-05 0.022585 0.022613 0.021771 0.02187 2875.25万 -3.17%
2022-12-04 0.022181 0.02315 0.022115 0.022567 3096.15万 1.74%
2022-12-03 0.021073 0.024041 0.020912 0.022213 5521.53万 5.41%
2022-12-02 0.02106 0.021676 0.020905 0.021076 3362.85万 0.08%
2022-12-01 0.020639 0.021603 0.02044 0.021061 3299.83万 2.04%
2022-11-30 0.020042 0.021014 0.019882 0.02064 3279.96万 2.98%
2022-11-29 0.021085 0.021354 0.019854 0.020041 3440.87万 -4.95%
2022-11-28 0.021348 0.022264 0.020771 0.021077 4518.41万 -1.27%
2022-11-27 0.020202 0.022889 0.02 0.021363 5745.02万 5.75%
2022-11-26 0.020945 0.021177 0.019823 0.020192 3772.49万 -3.6%
2022-11-25 0.020648 0.021404 0.020301 0.020946 3620.89万 1.44%
2022-11-24 0.021294 0.021384 0.020077 0.02067 4317.21万 -2.93%
2022-11-23 0.020551 0.021757 0.018506 0.021165 6786.48万 2.99%
2022-11-22 0.022296 0.022362 0.020099 0.020524 4700.62万 -7.95%
2022-11-21 0.02267 0.023376 0.021503 0.02234 4774.94万 -1.46%
2022-11-20 0.023255 0.024782 0.022601 0.022664 4693.53万 -2.54%
2022-11-19 0.021478 0.024873 0.021407 0.023256 7392.94万 8.28%
2022-11-18 0.021645 0.0223 0.021166 0.021478 3435.02万 -0.77%
2022-11-17 0.023047 0.023386 0.021248 0.021654 4296.79万 -6.04%
2022-11-16 0.022326 0.023968 0.021764 0.023036 5273.46万 3.18%
2022-11-15 0.023049 0.023714 0.020148 0.022293 6021.68万 -3.28%
2022-11-14 0.023606 0.026539 0.022694 0.023067 6260.07万 -2.28%
2022-11-13 0.023858 0.024458 0.022732 0.023587 3692.2万 -1.14%
2022-11-12 0.025825 0.026996 0.022931 0.02387 4156.54万 -7.57%
2022-11-11 0.024675 0.028441 0.022339 0.025781 7114.02万 4.48%
2022-11-10 0.030933 0.032766 0.021897 0.024656 7823.48万 -20.29%
2022-11-09 0.035775 0.036261 0.029463 0.030984 5836.73万 -13.39%
2022-11-08 0.037957 0.038717 0.035211 0.035738 4147.53万 -5.85%
2022-11-07 0.037404 0.040822 0.037066 0.037954 5488.31万 1.47%
2022-11-06 0.03568 0.04083 0.035549 0.037396 6660.52万 4.81%
2022-11-05 0.036242 0.036463 0.034967 0.035713 4697.1万 -1.46%
2022-11-04 0.03471 0.036734 0.034233 0.03626 5078.51万 4.47%
2022-11-03 0.037282 0.039018 0.034708 0.034746 4956.24万 -6.8%
2022-11-02 0.038091 0.038474 0.036753 0.037245 4845.4万 -2.22%
2022-11-01 0.038862 0.040432 0.038041 0.038078 4745.74万 -2.02%
2022-10-31 0.039279 0.041421 0.037753 0.038775 8142.43万 -1.28%
2022-10-30 0.043578 0.043584 0.039155 0.039277 6965.52万 -9.87%
2022-10-29 0.037958 0.047388 0.037817 0.043468 1.8亿 14.52%
2022-10-28 0.03797 0.038628 0.036816 0.038007 4444.18万 0.1%
2022-10-27 0.03693 0.038886 0.036665 0.037975 5257.7万 2.83%
2022-10-26 0.036646 0.037296 0.035974 0.036934 3859.48万 0.79%
2022-10-25 0.036499 0.039763 0.036279 0.036618 6477.08万 0.33%
2022-10-24 0.0365 0.03708 0.03488 0.036583 4987.76万 0.23%
2022-10-23 0.035779 0.038377 0.03553 0.036501 4905.96万 2.02%
2022-10-22 0.038764 0.039176 0.034663 0.035821 6260.8万 -7.59%
2022-10-21 0.034686 0.042426 0.034504 0.038765 1.5亿 11.76%
2022-10-20 0.036967 0.037154 0.033804 0.034671 5752.68万 -6.21%
2022-10-19 0.038254 0.040097 0.036315 0.03688 5397.9万 -3.59%
2022-10-18 0.039529 0.042197 0.036118 0.038214 1.0亿 -3.33%
2022-10-17 0.04402 0.044208 0.038163 0.039647 1.0亿 -9.93%
2022-10-16 0.048186 0.049863 0.043468 0.044156 1.0亿 -8.36%
2022-10-15 0.04816 0.05449 0.04696 0.048275 1.8亿 0.24%
2022-10-14 0.045724 0.055676 0.043274 0.048161 3.2亿 5.33%
2022-10-13 0.055816 0.06434 0.044641 0.045265 3.6亿 -18.9%
2022-10-12 0.042008 0.06268 0.039319 0.055976 5.1亿 33.25%
2022-10-11 0.0303 0.044674 0.030071 0.042144 2.6亿 39.09%
2022-10-10 0.029041 0.030631 0.02872 0.030326 3535.28万 4.42%
2022-10-09 0.029217 0.029514 0.028857 0.029075 2674.52万 -0.49%
2022-10-08 0.029808 0.030444 0.02883 0.029245 3249.95万 -1.89%
2022-10-07 0.029895 0.030719 0.029501 0.029789 3009.68万 -0.35%
2022-10-06 0.030888 0.03205 0.029037 0.029896 3390.34万 -3.21%
2022-10-05 0.031065 0.031834 0.030189 0.030882 3998.32万 -0.59%
2022-10-04 0.032834 0.033053 0.030722 0.031054 4481.62万 -5.42%
2022-10-03 0.031023 0.034859 0.030884 0.032826 5854.76万 5.81%
2022-10-02 0.032418 0.032526 0.030483 0.031017 3439万 -4.32%
2022-10-01 0.030257 0.033896 0.029879 0.032409 5417.37万 7.11%
2022-09-30 0.03108 0.031485 0.029985 0.03025 3815.3万 -2.67%
2022-09-29 0.031595 0.033211 0.028349 0.031091 8548.82万 -1.6%
2022-09-28 0.032029 0.034852 0.029852 0.031286 1.0亿 -2.32%
2022-09-27 0.029461 0.035164 0.025208 0.032099 1.0亿 8.95%
2022-09-26 0.030997 0.031158 0.028916 0.029438 4033.18万 -5.03%
2022-09-25 0.030221 0.032877 0.029175 0.030969 5040.1万 2.48%
2022-09-24 0.032415 0.033209 0.028419 0.030244 5004.51万 -6.7%
2022-09-23 0.032912 0.034007 0.031864 0.032449 5256.83万 -1.41%
2022-09-22 0.031746 0.036006 0.031566 0.032906 7814.53万 3.65%
2022-09-21 0.034618 0.037796 0.031395 0.031724 8011.09万 -8.36%
2022-09-20 0.031613 0.038635 0.028415 0.034556 9421.69万 9.31%
2022-09-19 0.033669 0.033945 0.031519 0.031629 4697.57万 -6.06%
2022-09-18 0.033675 0.037643 0.032485 0.033635 7820.5万 -0.12%
2022-09-17 0.032154 0.03504 0.030274 0.033683 8199.02万 4.76%
2022-09-16 0.036541 0.040069 0.030834 0.032163 8330.61万 -11.98%
2022-09-15 0.04752 0.049272 0.031922 0.036447 1.1亿 -23.3%
2022-09-14 0.045211 0.050468 0.040954 0.04749 1.3亿 5.04%
2022-09-13 0.053804 0.055412 0.042111 0.045262 1.2亿 -15.88%
2022-09-12 0.061346 0.066824 0.052089 0.053978 1.6亿 -12.01%
2022-09-11 0.048524 0.074216 0.045195 0.061307 5.9亿 26.34%
2022-09-10 0.044793 0.054293 0.03977 0.048368 2.7亿 7.98%
2022-09-09 0.042522 0.051997 0.040675 0.044521 2.8亿 4.7%
2022-09-08 0.040652 0.047693 0.037298 0.042726 2.3亿 5.1%
2022-09-07 0.036034 0.047626 0.033435 0.040671 2.2亿 12.87%
2022-09-06 0.03043 0.036505 0.02936 0.036106 9211.18万 18.65%
2022-09-05 0.031345 0.033468 0.029405 0.030421 4572.39万 -2.95%
2022-09-04 0.032741 0.034298 0.029282 0.031377 6634.25万 -4.17%
2022-09-03 0.034931 0.041947 0.031057 0.032719 1.3亿 -6.33%
2022-09-02 0.026085 0.042685 0.026078 0.03494 2.3亿 33.95%
2022-09-01 0.025138 0.026842 0.024872 0.026107 3727.96万 3.85%
2022-08-31 0.024577 0.028664 0.024359 0.025108 5504.24万 2.16%
2022-08-30 0.024877 0.025452 0.023968 0.024618 2616.14万 -1.04%
2022-08-29 0.024839 0.02611 0.024606 0.024853 2681.85万 0.06%
2022-08-28 0.027073 0.027794 0.024264 0.024898 3800.11万 -8.03%
2022-08-27 0.027702 0.032001 0.025534 0.027075 6315.32万 -2.26%
2022-08-26 0.02834 0.029187 0.026035 0.027693 4782.59万 -2.28%
2022-08-25 0.031021 0.033347 0.027802 0.028296 9502.72万 -8.78%
2022-08-24 0.022259 0.032402 0.021937 0.031625 1.1亿 42.08%
2022-08-23 0.022544 0.023399 0.021801 0.022274 2173.17万 -1.2%
2022-08-22 0.022763 0.023142 0.021781 0.022566 1667.14万 -0.87%
2022-08-21 0.022837 0.023647 0.02206 0.022763 2233.78万 -0.32%
2022-08-20 0.024626 0.029893 0.022506 0.022836 6229.59万 -7.27%
2022-08-19 0.024506 0.025296 0.023478 0.024735 2991.77万 0.93%
2022-08-18 0.026064 0.026496 0.023977 0.02452 2465.45万 -5.92%
2022-08-17 0.026954 0.027776 0.0258 0.02613 2297.36万 -3.06%
2022-08-16 0.026494 0.031142 0.025814 0.027011 5709.8万 1.95%
2022-08-15 0.028325 0.028328 0.026309 0.026499 2586.75万 -6.45%
2022-08-14 0.02905 0.029371 0.02788 0.028303 2208.92万 -2.57%
2022-08-13 0.029062 0.029944 0.02793 0.029021 2358.74万 -0.14%
2022-08-12 0.030387 0.030887 0.028683 0.029087 2545.02万 -4.28%
2022-08-11 0.029265 0.031671 0.028491 0.030373 2946.12万 3.79%
2022-08-10 0.031988 0.032313 0.027846 0.029265 3128.25万 -8.51%
2022-08-09 0.032436 0.03278 0.031767 0.031997 2359.87万 -1.35%
2022-08-08 0.033608 0.033751 0.031223 0.03244 2514.95万 -3.48%
2022-08-07 0.033471 0.034085 0.033356 0.033641 2242.27万 0.51%
2022-08-06 0.033405 0.034296 0.03277 0.033489 2321.53万 0.25%
2022-08-05 0.034375 0.034553 0.03332 0.033416 2261.62万 -2.79%
2022-08-04 0.034124 0.034858 0.033484 0.034356 2428.54万 0.68%
2022-08-03 0.036794 0.036958 0.033394 0.034139 3585.21万 -7.22%
2022-08-02 0.035042 0.040417 0.03464 0.036769 7916.12万 4.93%
2022-08-01 0.03669 0.036699 0.034912 0.03506 3287.61万 -4.44%
2022-07-31 0.036527 0.038072 0.034597 0.03663 4412.43万 0.28%
2022-07-30 0.037329 0.03829 0.035046 0.036458 5028.69万 -2.33%
2022-07-29 0.036578 0.038862 0.034343 0.03743 6524.29万 2.33%
2022-07-28 0.033133 0.042217 0.032935 0.036588 1.0亿 10.43%
2022-07-27 0.035736 0.037133 0.032718 0.033129 3911.86万 -7.3%
2022-07-26 0.037829 0.038337 0.035135 0.035743 3731.02万 -5.51%
2022-07-25 0.036128 0.04029 0.03609 0.03784 6585.23万 4.74%
2022-07-24 0.03807 0.038746 0.035686 0.036132 3934.18万 -5.09%
2022-07-23 0.038151 0.041328 0.037734 0.03807 5045.17万 -0.21%
2022-07-22 0.042669 0.043309 0.037147 0.038157 7042.29万 -10.57%
2022-07-21 0.043411 0.045032 0.041822 0.042654 7423.2万 -1.74%
2022-07-20 0.0423 0.043857 0.0418 0.04339 8010.21万 2.58%
2022-07-19 0.04417 0.044947 0.041782 0.043656 6690.8万 -1.16%
2022-07-17 0.050091 0.052052 0.04238 0.04335 1.3亿 -13.46%
2022-07-16 0.03526 0.054125 0.034234 0.050625 2.9亿 43.58%
2022-07-15 0.039198 0.039806 0.033687 0.03561 7388.5万 -9.15%
2022-07-14 0.041781 0.039724 0.037926 0.039724 8969.22万 -4.92%
2022-07-13 0.052982 0.054791 0.041423 0.041443 7865.67万 -21.78%
2022-07-12 0.052982 0.054791 0.047156 0.047616 8733.66万 -10.13%
2022-07-11 0.052982 0.054791 0.047456 0.051538 2.0亿 -2.73%
2022-07-10 0.052982 0.053006 0.047456 0.048768 9820.99万 -7.95%
2022-07-09 0.053174 0.054726 0.049174 0.050471 1.7亿 -5.08%
2022-07-08 0.050949 0.058528 0.048019 0.053319 2.8亿 4.65%
2022-07-07 0.057193 0.061326 0.046962 0.051094 2.6亿 -10.66%
2022-07-06 0.067118 0.067122 0.055848 0.057014 3.0亿 -15.05%
2022-07-05 0.056305 0.069453 0.056053 0.067011 5.3亿 19.01%
2022-07-04 0.063667 0.063704 0.054413 0.056378 3.3亿 -11.45%
2022-07-03 0.041453 0.071869 0.040593 0.063541 12.5亿 53.28%
2022-07-02 0.050184 0.052178 0.040297 0.041434 4.4亿 -17.44%
2022-07-01 0.073777 0.086083 0.045646 0.050005 10.0亿 -32.22%
2022-06-30 0.033323 0.098084 0.031917 0.073448 29.4亿 120.41%
2022-06-29 0.021195 0.034383 0.016946 0.033271 7.0亿 56.98%
2022-06-28 0.011341 0.027335 0.011147 0.021166 3.6亿 86.63%
2022-06-27 0.009732 0.01197 0.009694 0.011344 3409.01万 16.56%
2022-06-26 0.009368 0.010708 0.009244 0.00974 2821.19万 3.97%
2022-06-25 0.008534 0.010948 0.008419 0.009359 3182.92万 9.67%
2022-06-24 0.008142 0.00869 0.008013 0.00853 1713.35万 4.77%
2022-06-23 0.008449 0.009136 0.007847 0.008149 2091.23万 -3.55%
2022-06-22 0.009026 0.009106 0.007973 0.008428 3137.08万 -6.63%
2022-06-21 0.006672 0.010737 0.006629 0.00909 8159.91万 36.24%
2022-06-20 0.006662 0.006861 0.005986 0.006689 1855.12万 0.41%
2022-06-19 0.007334 0.007591 0.006513 0.006637 1817.97万 -9.5%
2022-06-18 0.007237 0.007748 0.00685 0.00733 1816.17万 1.29%
2022-06-17 0.007123 0.008398 0.006734 0.007239 2192.8万 1.63%
2022-06-16 0.008259 0.008259 0.006876 0.007129 1847.36万 -13.68%
2022-06-15 0.00849 0.008952 0.007654 0.00824 2072.92万 -2.94%
2022-06-14 0.010271 0.010975 0.007937 0.008516 4721.26万 -17.09%
2022-06-13 0.008627 0.012308 0.007912 0.010346 4577.92万 19.93%
2022-06-12 0.010028 0.010105 0.008529 0.008639 2474.82万 -13.85%
2022-06-11 0.010604 0.012618 0.009667 0.010022 4955.7万 -5.49%
2022-06-10 0.011946 0.012968 0.008751 0.010581 4667.81万 -11.43%
2022-06-09 0.0145 0.014785 0.011691 0.01198 2912.9万 -17.38%
2022-06-08 0.015868 0.016163 0.014108 0.014522 2260.31万 -8.48%
2022-06-07 0.016354 0.017466 0.01548 0.015864 2744.81万 -3%
2022-06-06 0.01834 0.018432 0.015396 0.016401 3399.04万 -10.57%
2022-06-05 0.01921 0.019645 0.01796 0.018317 3235.89万 -4.65%
2022-06-04 0.017075 0.023048 0.016855 0.019226 1.5亿 12.6%
2022-06-03 0.016099 0.017777 0.014696 0.017119 4754.43万 6.34%
2022-06-02 0.020843 0.022589 0.016041 0.016041 5715.75万 -23.04%
2022-06-01 0.026371 0.027711 0.020607 0.020849 8936.41万 -20.94%
2022-05-31 0.024801 0.034817 0.024011 0.026453 6024.44万 6.66%
2022-05-30 0.03223 0.032336 0.019493 0.024811 1106.64万 -23.02%
2022-05-29 0.03456 0.048271 0.032053 0.032294 1609.73万 -6.56%
2022-05-28 0.077792 0.07792 0.033921 0.034553 3949.8万 -55.58%
2022-05-27 0.094484 0.1159 0.075083 0.077785 5.5亿 -17.67%
2022-05-26 0.066043 0.1113 0.063452 0.094484 4.6亿 43.06%
2022-05-25 0.064156 0.076173 0.062872 0.066158 1.0亿 3.12%
2022-05-24 0.061265 0.072883 0.059287 0.064836 1.1亿 5.83%
2022-05-23 0.054771 0.07339 0.048123 0.062176 2.7亿 13.52%
2022-05-22 0.064385 0.068742 0.054225 0.054774 7400.33万 -14.93%
2022-05-21 0.080575 0.085686 0.064075 0.064298 7801.19万 -20.2%
2022-05-20 0.1049 0.1118 0.07322 0.080607 1.8亿 -23.16%
2022-05-19 0.090002 0.1313 0.083943 0.1049 2.7亿 16.55%
2022-05-18 0.06107 0.1307 0.059675 0.089857 4.5亿 47.14%
2022-05-17 0.1648 0.1694 0.052677 0.060902 2.5亿 -63.04%
2022-05-16 0.1614 0.2717 0.1403 0.1649 7.4亿 2.17%
2022-05-15 0.2228 0.242 0.090625 0.1617 8.0亿 -27.42%
2022-05-14 0.3953 0.507 0.060345 0.2228 15.5亿 -43.64%
2022-05-13 0.5488 0.7964 0.3539 0.397 26.9亿 -27.66%
2022-05-12 0.9074 0.9183 0.2337 0.5488 51.4亿 -39.52%
2022-05-11 0.9849 0.9857 0.6255 0.907 12.9亿 -7.91%
2022-05-10 0.9979 0.998 0.9842 0.9845 13.6亿 -1.34%
2022-05-09 0.9996 0.9996 0.9881 0.9979 25.2亿 -0.17%
2022-05-08 1.0008 1.0011 0.9995 0.9996 2.1亿 -0.12%
2022-05-07 1.0005 1.0009 1.0002 1.0007 2.7亿 0.02%
2022-05-06 1.0007 1.0011 1.0005 1.0005 2.5亿 -0.02%
2022-05-05 1.0009 1.0014 1.0006 1.0006 1.4亿 -0.03%
2022-05-04 1.0007 1.001 1.0004 1.0009 1.8亿 0.02%
2022-05-03 1.0002 1.0008 1.0002 1.0007 1.9亿 0.05%
2022-05-02 1.0004 1.0005 1 1.0003 2.3亿 -0.01%
2022-05-01 1.0011 1.0015 1.0002 1.0004 1.7亿 -0.07%
2022-04-30 1 1.0011 0.9999 1.0011 2.4亿 0.11%
2022-04-29 1.0005 1.0005 0.9999 1 2.0亿 -0.05%
2022-04-28 1.0008 1.0008 1.0003 1.0005 3.0亿 -0.03%
2022-04-27 1.001 1.0013 1.0006 1.0007 3.0亿 -0.03%
2022-04-26 1.0011 1.0015 1.0007 1.0009 2.7亿 -0.02%
2022-04-25 1.0013 1.0018 1.0009 1.0012 1.3亿 -0.01%
2022-04-24 1.002 1.0028 1.0012 1.0013 1.8亿 -0.07%
2022-04-23 1.0029 1.0043 1.0017 1.0019 4.3亿 -0.1%
2022-04-22 1.0038 1.005 1.0025 1.003 7.4亿 -0.08%
2022-04-21 1.0032 1.0039 1.0031 1.0038 1.7亿 0.06%
2022-04-20 1.0028 1.0037 1.0027 1.0031 3.0亿 0.03%
2022-04-19 1.0029 1.0032 1.0019 1.0028 2.0亿 -0.01%
2022-04-18 1.0026 1.004 1.0024 1.0029 1.1亿 0.03%
2022-04-17 1.0045 1.0046 1.0022 1.0027 9108.89万 -0.18%
2022-04-16 1.0016 1.0047 1.0015 1.0045 1.5亿 0.29%
2022-04-15 1.0012 1.0019 1.0009 1.0016 1.4亿 0.04%
2022-04-14 1.0006 1.0016 1.0003 1.0012 1.8亿 0.06%
2022-04-13 1.0005 1.0008 1 1.0005 2.2亿 --
2022-04-12 1.0004 1.0007 1.0001 1.0005 2.6亿 0.01%
2022-04-11 1.0003 1.0005 1.0001 1.0004 1.4亿 0.01%
2022-04-10 1.0004 1.0005 1.0001 1.0002 2.1亿 -0.02%
2022-04-09 1.0003 1.0004 0.9998 1.0003 2.2亿 --
2022-04-08 1.0002 1.0004 0.9996 1.0003 2.3亿 0.01%
2022-04-07 1.0001 1.0023 0.9997 1.0001 3.1亿 --
2022-04-06 0.9998 1.0003 0.9998 1.0001 2.1亿 0.03%
2022-04-05 1.0001 1.0004 0.9998 0.9998 1.6亿 -0.03%
2022-04-04 1.0002 1.0004 1 1.0001 1.8亿 -0.01%
2022-04-03 1.0002 1.0003 1 1.0002 2.0亿 --
2022-04-02 0.9999 1.0003 0.9996 1.0002 3.2亿 0.03%
2022-04-01 1.0001 1.0005 0.9996 0.9999 2.1亿 -0.02%
2022-03-31 1.0001 1.0003 0.9999 1.0001 1.2亿 --
2022-03-30 1 1.0003 0.9997 1.0001 2.0亿 0.01%
2022-03-29 1.0005 1.0006 0.9997 0.9998 1.7亿 -0.07%
2022-03-28 1.0006 1.001 1.0002 1.0005 9492.88万 -0.01%
2022-03-27 1.0005 1.0008 1.0001 1.0005 1.1亿 --
2022-03-26 1.0021 1.0023 0.9993 1.0006 2.3亿 -0.15%
2022-03-25 1.0031 1.0037 1.0019 1.0021 1.8亿 -0.1%
2022-03-24 1.003 1.0033 1.0028 1.0031 1.6亿 0.01%
2022-03-23 1.0027 1.0037 1.0027 1.003 2.5亿 0.03%
2022-03-22 1.0027 1.003 1.0025 1.0027 1.7亿 --
2022-03-21 1.0029 1.0032 1.0026 1.0026 1.2亿 -0.03%
2022-03-20 1.0031 1.0036 1.0027 1.0029 1.5亿 -0.02%
2022-03-19 1.0031 1.0037 1.0027 1.003 1.4亿 -0.01%
2022-03-18 1.0036 1.0041 1.0031 1.0032 1.8亿 -0.04%
2022-03-17 1.0039 1.0043 1.0028 1.0037 2.9亿 -0.02%
2022-03-16 1.0037 1.0048 1.0029 1.0039 2.6亿 0.02%
2022-03-15 1.0036 1.0041 1.0033 1.0037 1.6亿 0.01%
2022-03-14 1.0036 1.0042 1.0033 1.0036 1.1亿 --
2022-03-13 1.0044 1.0051 1.0034 1.0035 1.4亿 -0.09%
2022-03-12 1.0045 1.006 1.0039 1.0043 1.7亿 -0.02%
2022-03-11 1.0047 1.0065 1.0033 1.0048 3.2亿 0.01%
2022-03-10 1.0044 1.0049 1.0035 1.0048 3.5亿 0.04%
2022-03-09 1.004 1.0062 1.0034 1.0044 2.0亿 0.04%
2022-03-08 1.0035 1.004 1.003 1.0039 1.5亿 0.04%
2022-03-07 1.004 1.0044 1.0031 1.0035 1.4亿 -0.05%
2022-03-06 1.0043 1.0067 1.0035 1.004 1.8亿 -0.03%
2022-03-05 1.0039 1.0048 1.003 1.0042 2.9亿 0.03%
2022-03-04 1.004 1.0067 1.0029 1.0038 2.7亿 -0.02%
2022-03-03 1.0031 1.0046 1.0027 1.004 2.8亿 0.09%
2022-03-02 1.0037 1.0064 1.0026 1.0032 2.7亿 -0.05%
2022-03-01 1.0032 1.0046 1.0021 1.0037 2.3亿 0.05%
2022-02-28 1.0031 1.0032 1.0027 1.0032 1.4亿 0.01%
2022-02-27 1.0032 1.005 1.0029 1.003 2.4亿 -0.02%
2022-02-26 1.0039 1.0047 1.003 1.0032 2.2亿 -0.07%
2022-02-25 1.0033 1.0047 1.0025 1.0038 2.5亿 0.05%
2022-02-24 1.004 1.0064 1.003 1.0035 1.7亿 -0.05%
2022-02-23 1.0022 1.0049 1.0019 1.0039 1.4亿 0.17%
2022-02-22 1.0014 1.0366 1.001 1.0022 1.8亿 0.08%
2022-02-21 1.0014 1.0021 1.0011 1.0014 1.2亿 --
2022-02-20 1.0009 1.0027 0.9982 1.0014 1.1亿 0.05%
2022-02-19 1.0006 1.0059 1.0001 1.0008 1.3亿 0.02%
2022-02-18 1.0005 1.0009 1.0002 1.0006 1.1亿 0.01%
2022-02-17 1.0004 1.0008 1.0002 1.0005 1.4亿 0.01%
2022-02-16 1.0003 1.0007 1 1.0005 1.3亿 0.02%
2022-02-15 1.0002 1.0006 1 1.0003 9606.57万 0.01%
2022-02-14 1.0003 1.001 0.9999 1.0004 7551.4万 0.01%
2022-02-13 1.0001 1.001 0.9998 1.0004 8789.43万 0.03%
2022-02-12 1.0001 1.0013 0.9997 1.0001 1.1亿 --
2022-02-11 1.0004 1.0006 0.9996 0.9999 1.0亿 -0.05%
2022-02-10 1 1.0008 0.9995 1.0003 1.0亿 0.03%
2022-02-09 1.0007 1.0011 0.9992 1.0002 1.5亿 -0.05%
2022-02-08 1 1.0013 0.9997 1.0007 9279.8万 0.07%
2022-02-07 1.0005 1.0006 0.9997 1 6094.03万 -0.05%
2022-02-06 1.0004 1.0009 1 1.0004 1.0亿 --
2022-02-05 1.0002 1.0008 0.9999 1.0002 9267.23万 --
2022-02-04 0.9997 1.0007 0.9993 1.0002 7846.88万 0.05%
2022-02-03 0.9998 1.0007 0.9994 0.9995 5847.75万 -0.03%
2022-02-02 0.9991 1.0001 0.9981 0.9998 9999.14万 0.07%
2022-02-01 0.9994 0.9999 0.9988 0.9991 9829.16万 -0.03%
2022-01-31 0.9985 1.0001 0.9977 0.9994 1.0亿 0.09%
2022-01-30 0.9969 0.9995 0.9962 0.9986 5.4亿 0.17%
2022-01-29 1.0003 1.0005 0.9879 0.9969 11.3亿 -0.34%
2022-01-28 1.0002 1.0009 0.9996 1.0004 1.2亿 0.02%
2022-01-27 1.0001 1.0011 0.9995 1.0002 1.2亿 0.01%
2022-01-26 1.0001 1.0005 0.9993 1.0002 1.4亿 0.01%
2022-01-25 1 1.0006 0.9991 1 1.7亿 --
2022-01-24 1.0003 1.001 0.9991 0.9999 1.3亿 -0.04%
2022-01-23 1.0011 1.0014 0.9984 1.0004 2.9亿 -0.07%
2022-01-22 1.001 1.0021 1.0003 1.0011 1.9亿 0.01%
2022-01-21 1.0007 1.0024 1.0004 1.001 7298.36万 0.03%
2022-01-20 1.0001 1.0024 1.0001 1.0007 9696.65万 0.06%
2022-01-19 1.0007 1.0009 0.9999 1.0002 9258.48万 -0.05%
2022-01-18 1.0011 1.0016 1.0002 1.0008 7402.27万 -0.03%
2022-01-17 1.0015 1.0016 1.0005 1.0012 7238.99万 -0.03%
2022-01-16 1.0007 1.0018 1.0004 1.0011 8292.49万 0.04%
2022-01-15 1.0009 1.0011 1.0001 1.0007 9156万 -0.02%
2022-01-14 1.0007 1.0013 1 1.0008 8540.47万 0.01%
2022-01-13 1.0008 1.0011 0.9996 1.0008 9559.65万 --
2022-01-12 1.0006 1.0013 0.9996 1.0008 8364.95万 0.02%
2022-01-11 1.0006 1.0014 0.9996 1.0006 9369.15万 --
2022-01-10 1.0003 1.0043 1 1.0007 9468.66万 0.04%
2022-01-09 1.001 1.0015 1 1.0003 7223.44万 -0.07%
2022-01-08 1.0016 1.0019 0.9993 1.0012 1.2亿 -0.04%
2022-01-07 1.0012 1.0026 1.0005 1.0016 1.0亿 0.04%
2022-01-06 1.0015 1.0017 1.0008 1.0013 5837.51万 -0.02%
2022-01-05 1.0015 1.0024 1.0008 1.0013 5105.58万 -0.02%
2022-01-04 1.0014 1.0028 1.0011 1.0017 3278.98万 0.03%
2022-01-03 1.0015 1.0027 1.0007 1.0015 3481.65万 --
2022-01-02 1.0013 1.0031 1.0006 1.0017 3720.44万 0.04%
2022-01-01 1.0011 1.0018 1.0007 1.0015 4148.94万 0.04%

回顶部