ustc币今日最新价格 实时

$ 0.01788055 涨幅：+1.78%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥0.1683 / $0.02316137
L：¥0.1468 / $0.02019422

2021年最高价格/最低价格

H：¥7.57 / $1.04 (2021-07-02)
L：¥6.76 / $0.93 (2021-05-25)

历史最高/最低价格

H：¥7.94 / $1.092
L：¥0.0437 / $0.00601921

TerraClassicUSD交易平台推荐

欧易OKX 币安Binance
ustc走势图加载中...
  • ustc币历史价格表
  • ustc币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.001 1.0018 1.0005 1.0014 5006.18万 0.04%
2021-12-29 1.0013 1.0021 1.0002 1.0009 3812.11万 -0.04%
2021-12-28 1.0014 1.0027 1.0005 1.0013 3257.21万 -0.01%
2021-12-27 1.0018 1.0034 1.0004 1.0014 3707.93万 -0.04%
2021-12-26 1.0017 1.0034 1.0004 1.0018 2659.58万 0.01%
2021-12-25 1.0025 1.0035 1.0011 1.0017 3342.49万 -0.08%
2021-12-24 1.0044 1.0065 1.0016 1.003 1709.2万 -0.14%
2021-12-23 1.0018 1.0082 1.0014 1.004 2702.5万 0.22%
2021-12-22 1.0016 1.0039 1.0009 1.0014 1468.48万 -0.02%
2021-12-21 1.0019 1.0041 1.0009 1.0016 1461.34万 -0.03%
2021-12-20 1.0023 1.0033 1.0005 1.0018 2018.68万 -0.05%
2021-12-19 1.0047 1.0139 1.0007 1.0022 1657.03万 -0.25%
2021-12-18 1.0004 1.0067 1.0001 1.0047 1052.54万 0.43%
2021-12-17 1.0001 1.0015 0.9997 1.0004 1105.07万 0.03%
2021-12-16 1.0006 1.0011 0.9995 1.0001 1974.16万 -0.05%
2021-12-15 1.0009 1.0021 0.9999 1 2034.8万 -0.09%
2021-12-14 1.0001 1.002 0.9993 1.0017 1179.27万 0.16%
2021-12-13 1.0015 1.0015 0.9995 1.0001 535.5万 -0.14%
2021-12-12 1.0005 1.0024 1 1.0014 1506.72万 0.09%
2021-12-11 1.0012 1.0023 1.0004 1.0009 1328.18万 -0.03%
2021-12-10 1.0008 1.0021 0.9993 1.0012 1314.87万 0.04%
2021-12-09 1.0012 1.0022 1.0004 1.0008 981.96万 -0.04%
2021-12-08 1.0016 1.0021 1.0001 1.0009 1858.78万 -0.07%
2021-12-07 1.0016 1.0021 1.0002 1.0011 1857.66万 -0.05%
2021-12-06 1.0006 1.0019 0.9994 1.0012 1489.61万 0.06%
2021-12-05 1.0023 1.0039 0.9983 1.0002 3623万 -0.21%
2021-12-04 1.0023 1.0036 1.0013 1.0023 1516.37万 --
2021-12-03 1.0028 1.0041 1.0011 1.0019 1539.87万 -0.09%
2021-12-02 1.0023 1.012 1.0018 1.003 2231.6万 0.07%
2021-12-01 1.002 1.0039 1.0013 1.0029 1336.32万 0.09%
2021-11-30 1.0024 1.0038 1.0008 1.002 707.66万 -0.04%
2021-11-29 1.0018 1.0028 1.0008 1.0024 799.12万 0.06%
2021-11-28 1.0023 1.004 1.0008 1.0018 1451.72万 -0.05%
2021-11-27 1.0019 1.0031 0.9989 1.0023 1433.98万 0.04%
2021-11-26 1.0004 1.0029 1.0003 1.0019 1204.25万 0.15%
2021-11-25 1.0006 1.0017 0.9994 1.0005 674.11万 -0.01%
2021-11-24 1.0015 1.0018 0.9994 1.0006 1175.23万 -0.09%
2021-11-23 1.0011 1.0031 0.9999 1.0015 1210.5万 0.04%
2021-11-22 1.0006 1.003 0.9989 1.0011 980.38万 0.05%
2021-11-21 1 1.0015 0.9994 1.0008 949.78万 0.08%
2021-11-20 1.0017 1.0032 0.9961 1 3220.18万 -0.17%
2021-11-19 1.0037 1.0042 1.001 1.0022 1134.35万 -0.15%
2021-11-18 1.0022 1.0044 1.0012 1.0036 1145.2万 0.14%
2021-11-17 1.0035 1.005 1.0012 1.0022 2220.39万 -0.13%
2021-11-16 1.0063 1.0103 1.0027 1.0032 1238.96万 -0.31%
2021-11-15 1.0053 1.0091 1.0043 1.0063 874.1万 0.1%
2021-11-14 1.0023 1.0066 1.0021 1.0049 992.31万 0.26%
2021-11-13 1.0025 1.0038 1.0017 1.0027 1222.7万 0.02%
2021-11-12 1.0043 1.0062 1.0017 1.0024 1712.22万 -0.19%
2021-11-11 1.0025 1.0052 1.0019 1.0039 892.6万 0.14%
2021-11-10 0.9985 1.004 0.998 1.0028 1558.98万 0.43%
2021-11-09 1.0013 1.0016 0.9982 0.9992 987.7万 -0.21%
2021-11-08 1.0007 1.0022 1.0003 1.0013 463.43万 0.06%
2021-11-07 1.0016 1.0023 1.0005 1.0006 545.85万 -0.1%
2021-11-06 1.005 1.0054 1.0006 1.0016 887.78万 -0.34%
2021-11-05 1.0026 1.0083 1.0012 1.0051 1573.78万 0.25%
2021-11-04 1.0013 1.0033 1.0008 1.0025 898.48万 0.12%
2021-11-03 1.0014 1.0025 1.0005 1.0017 755.36万 0.03%
2021-11-02 1.0024 1.0029 0.9996 1.001 610.46万 -0.14%
2021-11-01 1.0012 1.0039 1.0007 1.0026 993.53万 0.14%
2021-10-31 1.0007 1.0017 0.9994 1.0012 954.28万 0.05%
2021-10-30 1.0004 1.0016 0.999 1.001 1261.64万 0.06%
2021-10-29 0.9989 1.0013 0.9982 1.0004 1231.52万 0.15%
2021-10-28 1.0032 1.0034 0.9978 0.9991 1342.73万 -0.41%
2021-10-27 1.0015 1.006 0.9989 1.0029 741.47万 0.14%
2021-10-26 1.003 1.0034 1.0001 1.0015 711.51万 -0.15%
2021-10-25 1.0015 1.0054 1.001 1.0023 632.51万 0.08%
2021-10-24 1.0012 1.0024 1.0004 1.0015 563.96万 0.03%
2021-10-23 0.9999 1.0021 0.9993 1.0012 762.62万 0.13%
2021-10-22 0.9993 1.0006 0.9985 0.9999 729.13万 0.06%
2021-10-21 0.9999 1.0017 0.9981 0.999 572.94万 -0.09%
2021-10-20 0.9986 1.0004 0.9981 0.9998 457.77万 0.12%
2021-10-19 0.9989 1.0008 0.9984 0.9986 646.24万 -0.03%
2021-10-18 0.9996 1.0006 0.9988 0.9991 231.38万 -0.05%
2021-10-17 0.9996 1.0008 0.9985 0.9998 500.51万 0.02%
2021-10-16 0.9989 1.0004 0.9977 0.9994 934.08万 0.05%
2021-10-15 1.0001 1.002 0.9989 0.9989 448.52万 -0.12%
2021-10-14 0.9992 1.0016 0.9988 1.0001 287.2万 0.09%
2021-10-13 0.9989 1.0002 0.9986 0.9993 438.35万 0.04%
2021-10-12 0.9992 0.9998 0.9984 0.9988 612.69万 -0.04%
2021-10-11 1.0008 1.0015 0.9989 0.999 662.9万 -0.18%
2021-10-10 1.0008 1.0011 0.9998 1.0002 642万 -0.06%
2021-10-09 1.0001 1.002 0.9983 1.0001 921.71万 --
2021-10-08 1.0008 1.0018 0.9992 1.0001 1091.82万 -0.07%
2021-10-07 1.0002 1.0027 0.9999 1.0012 743.72万 0.1%
2021-10-06 1.0002 1.002 0.999 1.0007 983.97万 0.05%
2021-10-05 1.0019 1.0019 0.9997 1.0005 620.49万 -0.14%
2021-10-04 1.001 1.0042 1.0003 1.0019 508.24万 0.09%
2021-10-03 1.0002 1.0017 0.9999 1.0011 339.84万 0.09%
2021-10-02 1.0009 1.0016 0.9994 1.0002 475.35万 -0.07%
2021-10-01 1.0012 1.0024 1.0003 1.0009 611.2万 -0.03%
2021-09-30 1.0018 1.0034 1.0004 1.0015 411.26万 -0.03%
2021-09-29 1.0019 1.0032 1.0006 1.0018 410.85万 -0.01%
2021-09-28 1.0028 1.0036 1.0013 1.002 409.39万 -0.08%
2021-09-27 1.0016 1.0034 1.0003 1.0025 324.29万 0.09%
2021-09-26 1.0015 1.0032 1.0006 1.0016 419.51万 0.01%
2021-09-25 1.0017 1.0027 1 1.0015 755.26万 -0.02%
2021-09-24 1.0019 1.0027 0.9993 1.0017 361万 -0.02%
2021-09-23 0.9998 1.0026 0.9994 1.0019 515.65万 0.21%
2021-09-22 1.0004 1.0029 0.9993 1.0002 548.72万 -0.02%
2021-09-21 1.0011 1.0033 1 1.0004 764.8万 -0.07%
2021-09-20 1.0027 1.0033 1.0008 1.0011 277.33万 -0.16%
2021-09-19 1.0021 1.0032 1.0009 1.0027 466.07万 0.06%
2021-09-18 1.0009 1.0042 0.9994 1.0016 538.66万 0.07%
2021-09-17 1.0019 1.0051 1.0001 1.0011 1457.98万 -0.08%
2021-09-16 1.0029 1.0036 1.0011 1.0019 546.02万 -0.1%
2021-09-15 1.001 1.0066 0.9998 1.0024 526.07万 0.14%
2021-09-14 1.0031 1.0043 0.9999 1.0009 986.98万 -0.22%
2021-09-13 1.0042 1.007 1.0024 1.0031 587.18万 -0.11%
2021-09-12 1.0032 1.0072 1.002 1.0042 1111.76万 0.1%
2021-09-11 1.0004 1.0043 0.9994 1.0022 1054.41万 0.18%
2021-09-10 0.9978 1.0013 0.9943 1.0005 419.31万 0.27%
2021-09-09 1.0002 1.0025 0.9974 0.9974 900.82万 -0.28%
2021-09-08 1.0014 1.0027 0.9993 1.0002 653.87万 -0.12%
2021-09-07 1.0004 1.0026 1 1.0014 424.08万 0.1%
2021-09-06 1.0006 1.0024 0.9998 1.002 286.79万 0.14%
2021-09-05 1.0013 1.0025 0.9997 1.0007 482.53万 -0.06%
2021-09-04 0.9996 1.002 0.9991 1.0013 407.8万 0.17%
2021-09-03 1.0014 1.0016 0.9981 0.9995 710.17万 -0.19%
2021-09-02 1.0019 1.0027 1.0002 1.0014 444.04万 -0.05%
2021-09-01 1.0035 1.0041 0.9999 1.0019 503.26万 -0.16%
2021-08-31 1.0018 1.0047 1.0009 1.0034 242.83万 0.16%
2021-08-30 1.0025 1.0037 0.9987 1.0018 248.61万 -0.07%
2021-08-29 1.0015 1.0038 0.9978 1.0025 278.25万 0.1%
2021-08-28 1.001 1.0036 1.0001 1.0016 391.38万 0.06%
2021-08-27 1.003 1.0036 1.0002 1.001 399.86万 -0.2%
2021-08-26 1.0019 1.0036 1.0005 1.003 514.21万 0.11%
2021-08-25 1.0034 1.0044 1.0011 1.0019 467.2万 -0.15%
2021-08-24 1.0047 1.0054 1.0018 1.0034 483.62万 -0.13%
2021-08-23 1.0044 1.0092 1.0028 1.0047 404.78万 0.03%
2021-08-22 1.0033 1.0052 1.0021 1.0044 251.25万 0.11%
2021-08-21 1.0044 1.0062 1.0022 1.0038 533.6万 -0.06%
2021-08-20 1.0034 1.0057 1.0022 1.005 668.57万 0.16%
2021-08-19 1.0045 1.0063 1.0017 1.0042 898.03万 -0.03%
2021-08-18 1.0041 1.0053 1.0023 1.0044 1391.67万 0.03%
2021-08-17 1.0019 1.0048 1.0013 1.0041 610.63万 0.22%
2021-08-16 1.0031 1.0046 1.0015 1.002 591.31万 -0.11%
2021-08-15 1.0017 1.005 1.0009 1.0031 1134.66万 0.14%
2021-08-14 1.0025 1.005 1.0006 1.0023 699.31万 -0.02%
2021-08-13 1.0009 1.0026 1.0001 1.0023 400.19万 0.14%
2021-08-12 1.0004 1.0037 1.0002 1.0009 358.05万 0.05%
2021-08-11 0.9996 1.0009 0.9995 1.0004 312万 0.08%
2021-08-10 1.0005 1.0039 0.997 1.0002 118.59万 -0.03%
2021-08-09 1.0027 1.0036 1.0001 1.0011 81.95万 -0.16%
2021-08-08 1.0009 1.0044 1.0004 1.0026 349.01万 0.17%
2021-08-07 1.0009 1.004 1.0005 1.0009 297.67万 --
2021-08-06 1.002 1.004 1.0004 1.0009 335.23万 -0.11%
2021-08-05 0.9992 1.0036 0.9989 1.002 165.27万 0.28%
2021-08-04 1.0008 1.0028 0.999 0.9993 172.43万 -0.15%
2021-08-03 1.0027 1.0037 0.9984 1.0008 370.58万 -0.19%
2021-08-02 1.0023 1.0032 0.9998 1.0022 149.17万 -0.01%
2021-08-01 1 1.0025 0.999 1.0022 421.79万 0.22%
2021-07-31 1.0004 1.0012 0.9986 0.9998 232.06万 -0.06%
2021-07-30 0.9991 1.0006 0.9975 0.9994 273.22万 0.03%
2021-07-29 1.0008 1.0032 0.9987 0.9991 152.98万 -0.17%
2021-07-28 1.0081 1.0111 1.0004 1.0008 338.37万 -0.72%
2021-07-27 1.0061 1.011 1.0058 1.0081 403.66万 0.2%
2021-07-26 1.0072 1.0108 1.0057 1.0081 181.21万 0.09%
2021-07-25 1.0055 1.0107 1.005 1.0106 212.25万 0.51%
2021-07-24 1.0063 1.0105 1.0053 1.0055 116.26万 -0.08%
2021-07-23 1.0051 1.015 1.0026 1.0062 220.01万 0.11%
2021-07-22 0.9972 1.0063 0.9955 1.0057 36.07万 0.85%
2021-07-21 0.9969 1.0029 0.9957 0.9967 33.17万 -0.02%
2021-07-20 0.9962 0.9988 0.994 0.9971 26.56万 0.09%
2021-07-19 1.0063 1.0063 0.9939 0.995 24.15万 -1.12%
2021-07-18 1.008 1.0082 1.0044 1.006 82.52万 -0.2%
2021-07-17 1.0052 1.0084 1.0043 1.0057 194.97万 0.05%
2021-07-16 0.9995 1.0067 0.998 1.0055 163.86万 0.6%
2021-07-15 1.0044 1.0075 0.9994 1 44.67万 -0.44%
2021-07-14 1.0076 1.0077 1.0015 1.0074 109.2万 -0.02%
2021-07-13 1.0066 1.0087 1.0032 1.0076 173.05万 0.1%
2021-07-12 1.0075 1.0075 1.0016 1.0066 84.98万 -0.09%
2021-07-11 0.997 1.0076 0.9956 1.0075 116.61万 1.05%
2021-07-10 0.9991 0.9997 0.9922 0.997 32.8万 -0.21%
2021-07-09 1.0026 1.0032 0.9989 0.9991 160.39万 -0.35%
2021-07-08 0.9985 1.0033 0.9973 1.0027 135.71万 0.42%
2021-07-07 1.0015 1.0056 0.9971 0.9986 155.91万 -0.29%
2021-07-06 0.9985 1.0022 0.9966 1.0015 231.84万 0.3%
2021-07-05 1.0011 1.0021 0.9975 0.9986 169.44万 -0.25%
2021-07-04 0.9981 1.0046 0.9962 0.9993 127.19万 0.12%
2021-07-03 0.9973 1.0041 0.992 0.9982 50.23万 0.09%
2021-07-02 1.0005 1.0412 0.9898 0.9973 23.23万 -0.32%
2021-07-01 0.9969 1.003 0.9929 1.0007 37.14万 0.38%
2021-06-30 1.0006 1.0097 0.9928 0.9967 24.21万 -0.39%
2021-06-29 0.995 1.0082 0.994 1.0082 79.84万 1.33%
2021-06-28 0.9926 0.9979 0.9909 0.9954 37.8万 0.28%
2021-06-27 0.9947 0.998 0.9845 0.9922 26.98万 -0.25%
2021-06-26 0.9989 1.0002 0.9932 0.9946 82.14万 -0.43%
2021-06-25 0.9921 0.9998 0.9899 0.9988 122.97万 0.68%
2021-06-24 0.9884 0.9953 0.9842 0.99 44.89万 0.16%
2021-06-23 0.988 0.9899 0.9839 0.9861 65.7万 -0.19%
2021-06-22 0.9868 0.9887 0.9846 0.9882 117.57万 0.14%
2021-06-21 0.9861 0.9892 0.9846 0.9857 143.29万 -0.04%
2021-06-20 0.9888 0.9896 0.9848 0.986 139.59万 -0.28%
2021-06-19 0.9873 0.989 0.9847 0.9888 157.89万 0.15%
2021-06-18 0.9872 0.9897 0.9851 0.9873 130.59万 0.01%
2021-06-17 0.9891 0.9891 0.985 0.9872 147.75万 -0.19%
2021-06-16 0.9879 0.9896 0.9851 0.989 141.98万 0.11%
2021-06-15 0.9861 0.9902 0.9845 0.9879 150.63万 0.18%
2021-06-14 0.9866 0.9897 0.9842 0.9859 163.57万 -0.07%
2021-06-13 0.9864 0.9909 0.9839 0.9866 139.86万 0.02%
2021-06-12 0.9856 0.9922 0.984 0.9864 132.51万 0.08%
2021-06-11 0.9873 0.9895 0.9842 0.9856 127.88万 -0.17%
2021-06-10 0.9868 0.9913 0.9844 0.987 137.52万 0.02%
2021-06-09 0.9865 0.9895 0.9844 0.9868 121.11万 0.03%
2021-06-08 0.9873 0.9894 0.9835 0.9865 117.99万 -0.08%
2021-06-07 0.9878 0.9897 0.9843 0.9873 135.91万 -0.05%
2021-06-06 0.9879 0.9932 0.9856 0.9878 104.94万 -0.01%
2021-06-05 0.9881 1.0091 0.9859 0.9892 115.32万 0.11%
2021-06-04 0.9874 1.0042 0.9845 0.9881 117.06万 0.07%
2021-06-03 0.9867 0.9893 0.9846 0.9874 124.12万 0.07%
2021-06-02 0.9876 0.9897 0.9847 0.9867 117.91万 -0.09%
2021-06-01 0.9863 0.989 0.9831 0.9877 111.75万 0.14%
2021-05-31 0.9864 0.9882 0.9835 0.9861 87.54万 -0.03%
2021-05-30 0.9878 0.9886 0.9836 0.9864 97.57万 -0.14%
2021-05-29 0.99 0.9906 0.9818 0.9878 102.28万 -0.22%
2021-05-28 0.9875 0.99 0.9827 0.99 101.55万 0.25%
2021-05-27 0.9867 0.9901 0.9816 0.988 139.62万 0.13%
2021-05-26 0.9685 0.9903 0.9602 0.9874 167.87万 1.95%
2021-05-25 0.9831 0.984 0.9307 0.969 242.84万 -1.43%
2021-05-24 0.9973 1.0075 0.9759 0.9831 208.76万 -1.42%
2021-05-23 0.9867 1.0039 0.9859 0.9972 189.06万 1.06%
2021-05-22 0.9885 0.9979 0.9773 0.9869 157.09万 -0.16%
2021-05-21 0.9757 0.9957 0.9438 0.9882 297.02万 1.28%
2021-05-20 0.9899 0.9995 0.9738 0.9754 295.09万 -1.46%
2021-05-19 0.9926 0.9991 0.9815 0.9899 218.99万 -0.27%
2021-05-18 0.996 0.9984 0.987 0.9913 191.65万 -0.47%
2021-05-17 0.997 0.9989 0.9941 0.9962 176.58万 -0.08%
2021-05-16 0.9974 0.999 0.9943 0.9967 162.65万 -0.07%
2021-05-15 0.9971 0.9992 0.9949 0.9974 219.88万 0.03%
2021-05-14 0.9961 0.9991 0.9926 0.997 175.32万 0.09%
2021-05-13 0.9938 0.9989 0.9873 0.9961 154.33万 0.23%
2021-05-12 0.9872 0.9956 0.9822 0.9938 211.21万 0.67%
2021-05-11 0.9936 0.9973 0.9834 0.9872 259.78万 -0.64%
2021-05-10 0.995 0.9984 0.9806 0.9937 150.56万 -0.13%
2021-05-09 0.9967 0.9982 0.9935 0.995 102.35万 -0.17%
2021-05-08 0.9968 0.9986 0.993 0.9965 80.75万 -0.03%
2021-05-07 0.9971 0.9992 0.9936 0.998 107.87万 0.09%
2021-05-06 0.9955 0.9995 0.9944 0.9972 82.6万 0.17%
2021-05-05 0.9959 0.9997 0.9947 0.9955 90.48万 -0.04%
2021-05-04 0.9975 0.9991 0.9947 0.9959 85.05万 -0.16%
2021-05-03 0.9967 0.9985 0.9946 0.9976 78.45万 0.09%
2021-05-02 0.9989 1.0006 0.9947 0.9967 84.25万 -0.22%
2021-05-01 0.9998 1.0005 0.998 0.999 218.99万 -0.08%
2021-04-30 0.9993 1.0005 0.997 0.9998 220.25万 0.05%
2021-04-29 0.9985 1.0005 0.9966 0.9993 189.84万 0.08%
2021-04-28 1 1.0005 0.9957 0.9988 143.05万 -0.12%
2021-04-27 0.9972 1.0005 0.9954 1 234.95万 0.28%
2021-04-26 0.995 0.9996 0.9946 0.9969 199.01万 0.19%
2021-04-25 0.997 1.0001 0.9943 0.9949 232.23万 -0.21%
2021-04-24 0.9992 1.0008 0.9922 0.9971 216.37万 -0.21%
2021-04-23 0.992 1 0.979 0.999 330.39万 0.71%
2021-04-22 0.9903 0.9996 0.9857 0.9916 240.21万 0.13%
2021-04-21 0.9854 1.0221 0.9712 0.9895 395.32万 0.42%
2021-04-20 0.9827 0.9983 0.9785 0.9853 287.33万 0.26%
2021-04-19 0.9829 0.998 0.9764 0.9828 422.34万 -0.01%
2021-04-18 0.9954 0.9977 0.9709 0.9829 266.52万 -1.26%
2021-04-17 0.9915 0.9998 0.9708 0.9934 320.26万 0.19%
2021-04-16 0.9839 0.9999 0.983 0.9911 218.27万 0.73%
2021-04-15 1.0057 1.0082 0.9836 0.9838 274.91万 -2.18%
2021-04-14 0.9994 1.0105 0.9893 1.0057 271.99万 0.63%
2021-04-13 0.9959 1.0096 0.989 0.9994 322.87万 0.35%
2021-04-12 0.998 1.0051 0.9936 0.9959 397.4万 -0.21%
2021-04-11 0.9984 1.0005 0.9965 0.9982 211.3万 -0.02%
2021-04-10 1.013 1.0133 0.9974 0.9984 178.88万 -1.44%
2021-04-09 1.004 1.0241 0.9947 1.0131 229.9万 0.91%
2021-04-08 1.0081 1.0226 0.9942 1.0051 235.78万 -0.3%
2021-04-07 0.9958 1.0153 0.9945 1.0081 334.9万 1.24%
2021-04-06 0.9984 1.0133 0.9943 0.9956 247.13万 -0.28%
2021-04-05 1.0115 1.0125 0.9948 1.0042 176.89万 -0.72%
2021-04-04 0.9994 1.0202 0.9958 1.0116 180.19万 1.22%
2021-04-03 0.9967 1.0006 0.9853 0.9995 216.93万 0.28%
2021-04-02 0.996 1.0003 0.9893 0.9977 81.93万 0.17%
2021-04-01 0.9963 0.9987 0.9928 0.9961 64.95万 -0.02%
2021-03-31 0.9984 0.9999 0.9936 0.9962 68.29万 -0.22%
2021-03-30 1.0007 1.0019 0.9948 0.9984 153.58万 -0.23%
2021-03-29 1.0029 1.005 0.9968 1.0008 233.12万 -0.21%
2021-03-28 1.0022 1.0044 0.991 1.001 206.07万 -0.12%
2021-03-27 1.0046 1.0063 0.9997 1.0022 157.06万 -0.24%
2021-03-26 0.9836 1.0077 0.9778 1.0046 225.65万 2.14%
2021-03-25 1.0055 1.0056 0.98 0.9836 158.58万 -2.18%
2021-03-24 0.9929 1.0116 0.9921 1.0055 333.61万 1.27%
2021-03-23 1.005 1.0193 0.9919 0.9929 262.42万 -1.2%
2021-03-22 1.0065 1.0299 0.9919 1.005 331.41万 -0.15%
2021-03-21 1.0211 1.0297 0.992 1.0065 250.61万 -1.43%
2021-03-20 1.0002 1.0296 0.9918 1.0161 218.27万 1.59%
2021-03-19 1.0266 1.03 0.9924 1.0002 292.01万 -2.57%
2021-03-18 0.9931 1.0349 0.9864 1.0202 235.91万 2.73%
2021-03-17 0.9864 1.005 0.9864 0.9931 242.89万 0.68%
2021-03-16 0.9877 1.005 0.9861 0.9864 205.81万 -0.13%
2021-03-15 0.9862 0.9955 0.9854 0.9877 237.48万 0.15%
2021-03-14 1.0025 1.0025 0.9862 0.9862 18.71万 -1.63%
2021-03-13 0.9979 1.0025 0.9979 1.0025 13.82万 0.46%
2021-03-12 0.9971 0.998 0.9966 0.9979 37.66万 0.08%
2021-03-11 0.9961 0.9973 0.996 0.9971 40.49万 0.1%
2021-03-10 0.9957 0.9961 0.9956 0.9961 119.42万 0.04%
2021-03-09 0.9959 0.9959 0.9954 0.9957 195.74万 -0.02%
2021-03-08 0.9955 0.996 0.9955 0.9959 142.15万 0.04%
2021-03-07 0.9995 0.9995 0.9955 0.9955 57.85万 -0.4%
2021-03-06 0.9999 0.9999 0.9955 0.9995 80.22万 -0.04%
2021-03-05 0.9999 0.9999 0.9955 0.9999 119.9万 --
2021-03-04 1.0021 1.0137 0.9956 0.9982 192.86万 -0.39%
2021-03-03 1.0066 1.0142 0.9957 1.0002 141.19万 -0.64%
2021-03-02 0.9954 1.0151 0.9954 1.0092 178.13万 1.39%
2021-03-01 1.0092 1.0147 0.9954 0.9954 149.55万 -1.37%
2021-02-28 1.0102 1.0102 0.9965 1.0092 108.28万 -0.1%
2021-02-27 1.0002 1.0142 0.9958 1.0102 235.96万 1%
2021-02-26 1.0016 1.005 0.9959 1.0002 122.43万 -0.14%
2021-02-25 1.0051 1.0232 0.9958 1.0016 91.62万 -0.35%
2021-02-24 1.0056 1.0243 1.005 1.0051 104.36万 -0.05%
2021-02-23 1.0056 1.0061 1.0053 1.0056 174.65万 --
2021-02-22 1.0054 1.006 1.0052 1.0056 131.89万 0.02%
2021-02-21 1.0059 1.0063 1.005 1.0054 221.69万 -0.05%
2021-02-20 1.0045 1.0082 1.0042 1.0059 66.8万 0.14%
2021-02-19 1.005 1.009 1.0019 1.0045 12.2万 -0.05%
2021-02-18 1.0073 1.0089 1.0025 1.005 16.08万 -0.23%
2021-02-17 1.006 1.0086 1.0052 1.0073 13.29万 0.13%
2021-02-16 1.0078 1.0204 1.0052 1.006 135.64万 -0.18%
2021-02-15 1.0186 1.0209 1.0062 1.0078 162.61万 -1.06%
2021-02-14 1.0106 1.0208 1.0057 1.0186 125.02万 0.79%
2021-02-13 1.0103 1.0202 1.0052 1.0159 175.78万 0.55%
2021-02-12 1.0128 1.0202 1.0052 1.0082 139.37万 -0.45%
2021-02-11 1.0237 1.0238 1.0112 1.0128 80.64万 -1.06%
2021-02-10 1.0052 1.0246 1.005 1.0237 186.09万 1.84%
2021-02-09 1.0122 1.0254 1.0048 1.0052 211.62万 -0.69%
2021-02-08 1.0116 1.0254 1.0053 1.0122 146.09万 0.06%
2021-02-07 1.0238 1.0254 1.0053 1.0116 194.93万 -1.19%
2021-02-06 1.0072 1.0255 1.0056 1.0238 74.95万 1.65%
2021-02-05 1.0343 1.0344 1.0052 1.0234 166.02万 -1.05%
2021-02-04 1.0075 1.0343 1.0056 1.0343 172.36万 2.66%
2021-02-03 1.0197 1.0197 1.0056 1.0075 117.67万 -1.2%
2021-02-02 1.0056 1.0198 1.0056 1.0197 37.3万 1.4%
2021-02-01 1.0143 1.0242 1.004 1.0056 50.4万 -0.86%
2021-01-31 1.0102 1.0242 1.0102 1.0205 96.72万 1.02%
2021-01-30 1.0139 1.0242 1.0006 1.0169 372.77万 0.3%
2021-01-29 1.0092 1.0139 0.9941 1.0139 158.6万 0.47%
2021-01-28 1.0006 1.0139 0.9942 1.0072 137.9万 0.66%
2021-01-27 1.0072 1.0277 0.9942 1.0006 70.45万 -0.66%
2021-01-26 1.0067 1.0179 0.9848 1.0075 191.99万 0.08%
2021-01-25 1.0045 1.0134 0.9915 1.0067 90.9万 0.22%
2021-01-24 1.0086 1.0128 0.994 1.0043 312.69万 -0.43%
2021-01-23 0.9972 1.0139 0.9942 1.0086 12.98万 1.14%
2021-01-22 1.004 1.014 0.9941 0.9972 66.67万 -0.68%
2021-01-21 1.0064 1.0099 0.9912 1.004 102.54万 -0.24%
2021-01-20 1.0099 1.0099 1.0064 1.0064 140.55万 -0.35%
2021-01-19 0.9991 1.0099 0.9912 1.0099 125.21万 1.08%
2021-01-18 1.0047 1.0049 0.991 0.9991 118.66万 -0.56%
2021-01-17 1.0089 1.0099 0.9912 1.0035 153.67万 -0.54%
2021-01-16 0.9911 1.0099 0.9911 1.0099 63.4万 1.9%
2021-01-15 0.9911 1.0124 0.9911 0.9911 0.0198 --
2021-01-14 0.9921 0.9924 0.9911 0.9911 3.21万 -0.1%
2021-01-13 0.992 0.9991 0.9911 0.9921 8.91万 0.01%
2021-01-12 0.994 1.0099 0.991 0.992 25.03万 -0.2%
2021-01-11 0.9947 1.005 0.9939 0.994 7.83万 -0.07%
2021-01-10 0.996 1.01 0.9902 0.994 6.68万 -0.2%
2021-01-09 1.0065 1.0144 0.9731 0.996 4.22万 -1.04%
2021-01-08 0.995 1.0221 0.9784 1.0065 196.63万 1.16%
2021-01-07 0.9935 1.0105 0.9783 0.995 87.78万 0.15%
2021-01-06 0.9994 1.0053 0.9879 0.9935 40.06万 -0.59%
2021-01-05 1.0015 1.0204 0.9922 0.9994 99.04万 -0.21%
2021-01-04 0.9882 1.0033 0.9849 1.0015 38万 1.35%
2021-01-03 0.9916 1.0088 0.9847 0.9882 67.47万 -0.34%
2021-01-02 0.9935 1.0034 0.9866 0.9916 68.28万 -0.19%
2021-01-01 1.0035 1.0169 0.9884 0.9935 106.31万 -1%

回顶部