ustc币今日最新价格 实时

$ 0.01807388 涨幅：-0.93%
更新时间：2024-06-28 23:50:08

24H最高/最低价格

H：¥0.1682 / $0.02316137
L：¥0.1467 / $0.02019422

今年最高/最低价格

H：¥0.33 / $0.05
L：¥0.1 / $0.01

历史最高/最低价格

H：¥7.93 / $1.092
L：¥0.0437 / $0.00601921

TerraClassicUSD交易平台推荐

欧易OKX 币安Binance
ustc走势图加载中...
  • ustc币历史价格表
  • ustc币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.018626 0.018763 0.017034 0.017898 966.16万 -3.91%
2024-06-22 0.018615 0.019145 0.0182 0.018605 779.36万 -0.05%
2024-06-21 0.018633 0.019726 0.01835 0.018627 963.69万 -0.03%
2024-06-20 0.018365 0.020346 0.018024 0.018623 2613.67万 1.4%
2024-06-19 0.018887 0.019232 0.015337 0.018384 2727.74万 -2.66%
2024-06-18 0.018887 0.019232 0.015337 0.018384 2727.74万 -2.6632074972203%
2024-06-17 0.018824 0.021635 0.01847 0.021508 3082.78万 14.26%
2024-06-16 0.019027 0.019159 0.017825 0.018814 685.69万 -1.12%
2024-06-15 0.019194 0.019652 0.018602 0.018759 623.24万 -2.27%
2024-06-14 0.021251 0.021914 0.019117 0.01917 1283.87万 -9.79%
2024-06-13 0.02014 0.021302 0.019831 0.021262 950.13万 5.57%
2024-06-12 0.021961 0.02198 0.02012 0.020229 1050.8万 -7.89%
2024-06-11 0.022181 0.022747 0.021184 0.022035 783.49万 -0.66%
2024-06-10 0.02178 0.022226 0.021248 0.022181 608.57万 1.84%
2024-06-09 0.025233 0.025361 0.021112 0.02176 1661.25万 -13.76%
2024-06-08 0.024118 0.027273 0.024034 0.025272 3585.5万 4.78%
2024-06-07 0.024034 0.024287 0.023741 0.02412 874.17万 0.36%
2024-06-06 0.023481 0.024297 0.023481 0.02403 1171.02万 2.34%
2024-06-05 0.023276 0.023595 0.022991 0.023467 781.28万 0.82%
2024-06-04 0.02381 0.02381 0.022797 0.023245 1057.05万 -2.37%
2024-06-03 0.023971 0.024961 0.023466 0.023832 1008.01万 -0.58%
2024-06-02 0.024864 0.024864 0.023922 0.024012 991.82万 -3.43%
2024-06-01 0.024931 0.025458 0.023624 0.024686 3158.83万 -0.98%
2024-05-31 0.023052 0.026725 0.021808 0.025249 2731.84万 9.53%
2024-05-30 0.022745 0.024105 0.022568 0.023285 1129.03万 2.37%
2024-05-29 0.023148 0.023218 0.021998 0.022745 864.86万 -1.74%
2024-05-28 0.022543 0.023205 0.022393 0.023148 800.16万 2.68%
2024-05-27 0.023071 0.023154 0.022275 0.022526 599.46万 -2.36%
2024-05-26 0.022697 0.023478 0.022424 0.023104 661.68万 1.79%
2024-05-25 0.022826 0.023181 0.02153 0.022697 918.24万 -0.57%
2024-05-24 0.02414 0.024329 0.022458 0.022835 1052.07万 -5.41%
2024-05-23 0.023108 0.025447 0.022593 0.024426 2744.19万 5.7%
2024-05-22 0.021928 0.023436 0.021801 0.023108 953.66万 5.38%
2024-05-21 0.021696 0.021852 0.021059 0.02184 480.66万 0.66%
2024-05-20 0.022454 0.022642 0.021435 0.021657 548.04万 -3.55%
2024-05-19 0.022885 0.023382 0.022215 0.022408 876.41万 -2.08%
2024-05-18 0.021717 0.022985 0.021657 0.02291 735.39万 5.49%
2024-05-17 0.022219 0.023117 0.021214 0.021766 975.58万 -2.04%
2024-05-16 0.0218 0.02244 0.021109 0.022232 1081.74万 1.98%
2024-05-15 0.022725 0.023062 0.021566 0.0218 1108.2万 -4.07%
2024-05-14 0.023254 0.0242 0.022612 0.022732 1815.12万 -2.24%
2024-05-13 0.02483 0.025615 0.023081 0.023263 2813.78万 -6.31%
2024-05-12 0.021309 0.024484 0.020924 0.024373 4008.53万 14.38%
2024-05-11 0.021985 0.023189 0.021509 0.021609 1812.06万 -1.71%
2024-05-10 0.021556 0.023469 0.020643 0.022112 3394.53万 2.58%
2024-05-09 0.021472 0.023395 0.020926 0.021556 5309.81万 0.39%
2024-05-08 0.023241 0.023241 0.021 0.021466 2762.26万 -7.64%
2024-05-07 0.020213 0.027089 0.019887 0.023241 1.0亿 14.98%
2024-05-06 0.02022 0.020297 0.01943 0.020165 481.61万 -0.27%
2024-05-05 0.019875 0.020334 0.019835 0.02022 689.96万 1.74%
2024-05-04 0.019278 0.020561 0.019278 0.019888 1664.31万 3.16%
2024-05-03 0.017593 0.019429 0.017501 0.019339 941.77万 9.92%
2024-05-02 0.017564 0.018174 0.016656 0.017593 735.93万 0.17%
2024-05-01 0.019169 0.019438 0.017559 0.017666 582.88万 -7.84%
2024-04-30 0.019447 0.019895 0.01843 0.019128 725.2万 -1.64%
2024-04-29 0.018846 0.019679 0.018732 0.019447 490.93万 3.19%
2024-04-28 0.019137 0.020039 0.018493 0.018802 945.23万 -1.75%
2024-04-27 0.019082 0.019808 0.018706 0.019146 1088.05万 0.34%
2024-04-26 0.019516 0.019699 0.018396 0.019082 807.67万 -2.22%
2024-04-25 0.02027 0.020699 0.019472 0.019472 961.66万 -3.94%
2024-04-24 0.020213 0.020736 0.019792 0.020295 1206.39万 0.41%
2024-04-23 0.020022 0.020631 0.019424 0.020213 1103.44万 0.95%
2024-04-22 0.01888 0.021969 0.018711 0.019692 3895.91万 4.3%
2024-04-21 0.01787 0.018999 0.017259 0.018999 1071.53万 6.32%
2024-04-20 0.017509 0.018002 0.016238 0.017846 976.47万 1.92%
2024-04-19 0.016612 0.017518 0.0165 0.017475 889.06万 5.2%
2024-04-18 0.016474 0.017637 0.01639 0.01664 927.14万 1.01%
2024-04-17 0.017762 0.017764 0.016342 0.016474 1173.17万 -7.25%
2024-04-16 0.016864 0.018632 0.016268 0.017744 2605.82万 5.22%
2024-04-15 0.019511 0.019511 0.01424 0.016789 4826.43万 -13.95%
2024-04-14 0.023964 0.024003 0.017982 0.019511 3033.91万 -18.58%
2024-04-13 0.024968 0.025354 0.023741 0.023776 941.31万 -4.77%
2024-04-12 0.024945 0.025658 0.02467 0.024925 844.47万 -0.08%
2024-04-11 0.025802 0.02609 0.024274 0.024956 1083.47万 -3.28%
2024-04-10 0.0272 0.027697 0.025369 0.025802 1227.68万 -5.14%
2024-04-09 0.026233 0.027315 0.025908 0.027147 1194.67万 3.48%
2024-04-08 0.025716 0.026504 0.02569 0.026233 642.07万 2.01%
2024-04-07 0.025488 0.025938 0.025219 0.025722 686.02万 0.92%
2024-04-06 0.026119 0.026454 0.024594 0.025498 964.93万 -2.38%
2024-04-05 0.025865 0.026277 0.025101 0.026129 997.89万 1.02%
2024-04-04 0.025814 0.026502 0.024922 0.025811 1202.81万 -0.01%
2024-04-03 0.026995 0.027701 0.025333 0.025821 1684.74万 -4.35%
2024-04-02 0.028893 0.029315 0.027001 0.027001 1734.62万 -6.55%
2024-04-01 0.02887 0.02907 0.028151 0.028893 1165.48万 0.08%
2024-03-31 0.028551 0.02899 0.028289 0.028848 1029.46万 1.04%
2024-03-30 0.029222 0.030003 0.028414 0.028577 1360.74万 -2.21%
2024-03-29 0.02845 0.02935 0.028199 0.029245 1330.94万 2.79%
2024-03-28 0.030423 0.030885 0.028202 0.028366 2282.78万 -6.76%
2024-03-27 0.030581 0.031634 0.030193 0.030331 2485.33万 -0.82%
2024-03-26 0.029192 0.031311 0.028873 0.030553 3759.56万 4.66%
2024-03-25 0.029831 0.030089 0.028843 0.029091 1981.18万 -2.48%
2024-03-24 0.027726 0.030524 0.027479 0.029886 5405.38万 7.79%
2024-03-23 0.02783 0.028557 0.026235 0.027012 2274.45万 -2.94%
2024-03-22 0.025798 0.028388 0.025176 0.028291 2262.36万 9.66%
2024-03-21 0.02618 0.026962 0.024411 0.025774 2339.47万 -1.55%
2024-03-20 0.028256 0.029026 0.024078 0.026169 3560.38万 -7.39%
2024-03-19 0.029854 0.030311 0.027486 0.028694 2671.25万 -3.89%
2024-03-18 0.030912 0.030942 0.027278 0.02988 3024.6万 -3.34%
2024-03-17 0.031185 0.03232 0.030143 0.031008 2867.06万 -0.57%
2024-03-16 0.034472 0.035196 0.030142 0.031192 4873.9万 -9.51%
2024-03-15 0.03499 0.036013 0.034033 0.034372 2745.49万 -1.77%
2024-03-14 0.035188 0.036821 0.034355 0.034878 4593.47万 -0.88%
2024-03-13 0.035291 0.03662 0.034329 0.035188 3971.96万 -0.29%
2024-03-12 0.034875 0.036634 0.033571 0.03514 3518.76万 0.76%
2024-03-11 0.036641 0.03717 0.034759 0.034829 3285.51万 -4.95%
2024-03-10 0.035274 0.037279 0.034912 0.03669 3570.85万 4.01%
2024-03-09 0.036885 0.037334 0.035146 0.035332 4253.63万 -4.21%
2024-03-08 0.036545 0.038029 0.035656 0.036811 5409.13万 0.73%
2024-03-07 0.042081 0.042081 0.032232 0.036545 1.4亿 -13.16%
2024-03-06 0.037205 0.045058 0.035776 0.041546 2.2亿 11.67%
2024-03-05 0.037355 0.038714 0.036482 0.037088 5691.91万 -0.71%
2024-03-04 0.041003 0.043032 0.034414 0.037548 1.0亿 -8.43%
2024-03-03 0.035751 0.04029 0.035676 0.039584 1.1亿 10.72%
2024-03-02 0.038981 0.038981 0.034436 0.035799 6356.56万 -8.16%
2024-03-01 0.037141 0.040457 0.032829 0.039197 1.2亿 5.54%
2024-02-29 0.036406 0.038629 0.035402 0.037 6053.89万 1.63%
2024-02-28 0.036637 0.037617 0.035969 0.036294 5681.35万 -0.94%
2024-02-27 0.032561 0.041724 0.032434 0.03671 2.0亿 12.74%
2024-02-26 0.032471 0.033972 0.032332 0.032408 3244.09万 -0.19%
2024-02-25 0.030221 0.032697 0.029824 0.032398 3633.34万 7.2%
2024-02-24 0.030311 0.032354 0.029455 0.030107 3849.97万 -0.67%
2024-02-23 0.029158 0.032474 0.029001 0.03038 4898.6万 4.19%
2024-02-22 0.030485 0.031435 0.028657 0.029122 2365.57万 -4.47%
2024-02-21 0.033236 0.035256 0.030386 0.030547 4566.48万 -8.09%
2024-02-20 0.032048 0.035442 0.031623 0.03333 5735.41万 4%
2024-02-19 0.031716 0.032647 0.031287 0.032048 2460.63万 1.05%
2024-02-18 0.032238 0.032602 0.030873 0.031834 3607.69万 -1.25%
2024-02-17 0.037697 0.038626 0.031739 0.032085 1.2亿 -14.89%
2024-02-16 0.02734 0.038619 0.027088 0.03717 2.3亿 35.95%
2024-02-15 0.026364 0.027447 0.026162 0.027377 1204.08万 3.84%
2024-02-14 0.026133 0.027648 0.025976 0.026364 1650.62万 0.88%
2024-02-13 0.026795 0.026838 0.025391 0.026228 853.14万 -2.12%
2024-02-12 0.027419 0.027747 0.026697 0.026778 1352.52万 -2.34%
2024-02-11 0.026342 0.028133 0.026186 0.027385 1838.81万 3.96%
2024-02-10 0.026278 0.026694 0.025779 0.026341 1127.81万 0.24%
2024-02-09 0.02554 0.026352 0.025483 0.026232 1222.98万 2.71%
2024-02-08 0.025498 0.026038 0.024983 0.025582 1060.16万 0.33%
2024-02-07 0.02536 0.025803 0.025026 0.025407 803.02万 0.19%
2024-02-06 0.026451 0.026686 0.024951 0.025416 1991.56万 -3.91%
2024-02-05 0.024228 0.027046 0.024222 0.026589 4439.11万 9.74%
2024-02-04 0.024417 0.024627 0.024015 0.024217 536.08万 -0.82%
2024-02-03 0.024185 0.024538 0.023823 0.024417 595.55万 0.96%
2024-02-02 0.025115 0.025244 0.023788 0.024232 1313.98万 -3.52%
2024-02-01 0.026374 0.026951 0.024582 0.025033 1224.83万 -5.08%
2024-01-31 0.026196 0.027015 0.026103 0.026374 994.79万 0.68%

回顶部