10set币今日最新价格 实时

$ 0.426608 涨幅：-1.52%
更新时间：2024-07-01 05:30:04

24H最高/最低价格

H：¥4.0825 / $0.561765
L：¥3.944 / $0.542706

2023年最高价格/最低价格

H：¥7.02 / $0.97 (2023-02-05)
L：¥1.03 / $0.14 (2023-10-10)

历史最高/最低价格

H：¥47.09 / $6.48
L：¥1.1114 / $0.152935

Tenset交易平台推荐

欧易OKX 币安Binance
10set走势图加载中...
  • 10set币历史价格表
  • 10set币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.5617 0.5835 0.5526 0.572 16.08万 1.83%
2023-12-30 0.5975 0.6071 0.5637 0.5637 19.68万 -5.66%
2023-12-29 0.5568 0.604 0.5551 0.5977 31.34万 7.35%
2023-12-28 0.5326 0.559 0.5205 0.5568 35.45万 4.54%
2023-12-27 0.4976 0.5337 0.4894 0.5317 36.21万 6.85%
2023-12-26 0.5017 0.505 0.4968 0.4979 15.97万 -0.76%
2023-12-25 0.5377 0.5485 0.4912 0.5017 24.16万 -6.7%
2023-12-24 0.5399 0.5469 0.4992 0.5366 26.18万 -0.61%
2023-12-23 0.5095 0.5417 0.5067 0.5399 29.04万 5.97%
2023-12-22 0.497 0.521 0.4897 0.5099 24.82万 2.6%
2023-12-21 0.4893 0.5274 0.4846 0.4969 28.25万 1.55%
2023-12-20 0.4822 0.5047 0.4689 0.4866 29.7万 0.91%
2023-12-19 0.4806 0.4953 0.4642 0.4832 30.23万 0.54%
2023-12-18 0.5094 0.5099 0.4737 0.4775 31.42万 -6.26%
2023-12-17 0.5061 0.5182 0.4992 0.5079 26.85万 0.36%
2023-12-16 0.5642 0.5708 0.5009 0.5064 24.47万 -10.24%
2023-12-15 0.581 0.6088 0.5603 0.5644 22.03万 -2.86%
2023-12-14 0.6095 0.6353 0.5718 0.587 26.59万 -3.69%
2023-12-13 0.5228 0.6412 0.5204 0.6101 39.94万 16.7%
2023-12-12 0.5269 0.5469 0.5219 0.5342 30.06万 1.39%
2023-12-11 0.5584 0.5599 0.5224 0.5258 28.06万 -5.84%
2023-12-10 0.5261 0.5591 0.5207 0.558 36.19万 6.06%
2023-12-09 0.5355 0.5392 0.5104 0.5261 36.99万 -1.76%
2023-12-08 0.5253 0.5433 0.511 0.5351 46.42万 1.87%
2023-12-07 0.4814 0.5367 0.4779 0.5243 42.78万 8.91%
2023-12-06 0.491 0.4946 0.4695 0.4812 42.45万 -2%
2023-12-05 0.449 0.5485 0.4439 0.4906 77.87万 9.27%
2023-12-04 0.4644 0.4676 0.4417 0.4497 40.32万 -3.17%
2023-12-03 0.4728 0.4797 0.4523 0.4682 44.56万 -0.97%
2023-12-02 0.4726 0.4907 0.4334 0.4731 46.88万 0.11%
2023-12-01 0.4132 0.4865 0.4116 0.4726 69.32万 14.38%
2023-11-30 0.483 0.5563 0.407 0.4155 57.25万 -13.98%
2023-11-29 0.5546 0.5546 0.4785 0.4852 50.22万 -12.51%
2023-11-28 0.5599 0.5638 0.5293 0.5559 29.2万 -0.71%
2023-11-27 0.5512 0.5721 0.5319 0.5599 8.35万 1.58%
2023-11-26 0.5174 0.5581 0.5138 0.5501 11.04万 6.32%
2023-11-25 0.5657 0.5657 0.5167 0.5174 12.05万 -8.54%
2023-11-24 0.5542 0.5763 0.5522 0.5657 10.83万 2.08%
2023-11-23 0.597 0.597 0.55 0.5545 11.69万 -7.12%
2023-11-22 0.5955 0.6347 0.5823 0.599 11.63万 0.59%
2023-11-21 0.5959 0.6524 0.5804 0.5955 14.8万 -0.07%
2023-11-20 0.5588 0.6398 0.55 0.596 13.21万 6.66%
2023-11-19 0.5133 0.5663 0.5077 0.5588 13.83万 8.86%
2023-11-18 0.5251 0.5534 0.4689 0.5132 11.94万 -2.27%
2023-11-17 0.519 0.5551 0.484 0.5248 13.01万 1.12%
2023-11-16 0.5134 0.5219 0.431 0.5199 13.02万 1.27%
2023-11-15 0.4754 0.5317 0.4748 0.5141 12.18万 8.14%
2023-11-14 0.4615 0.5015 0.4327 0.476 10.42万 3.14%
2023-11-13 0.476 0.4873 0.4601 0.4615 4.22万 -3.05%
2023-11-12 0.428 0.5264 0.3886 0.4771 15.07万 11.47%
2023-11-11 0.6226 0.6311 0.4182 0.4289 15.9万 -31.11%
2023-11-10 0.6057 0.6491 0.59 0.6218 8.77万 2.66%
2023-11-05 0.3315 0.385 0.3314 0.3805 8.02万 14.78%
2023-11-04 0.3167 0.3333 0.3131 0.3298 10.3万 4.14%
2023-11-03 0.2501 0.3178 0.2501 0.3167 12.99万 26.63%
2023-11-02 0.247 0.2559 0.2449 0.25 4.64万 1.21%
2023-11-01 0.2279 0.2504 0.2273 0.247 3.23万 8.38%
2023-10-31 0.2234 0.2312 0.2224 0.2275 3.06万 1.84%
2023-10-30 0.2206 0.225 0.2166 0.2233 2.89万 1.22%
2023-10-29 0.2122 0.2296 0.2101 0.2206 2.91万 3.96%
2023-10-28 0.2143 0.2212 0.2101 0.2127 2.18万 -0.75%
2023-10-27 0.2232 0.2246 0.2094 0.2141 3.28万 -4.08%
2023-10-26 0.2097 0.225 0.2094 0.2229 2.67万 6.29%
2023-10-25 0.1878 0.23 0.1874 0.2098 2.92万 11.71%
2023-10-24 0.1775 0.1886 0.1775 0.1876 2.86万 5.69%
2023-10-23 0.1605 0.1773 0.1603 0.1772 2.55万 10.4%
2023-10-22 0.1601 0.1679 0.1569 0.1605 2.84万 0.25%
2023-10-21 0.1584 0.1603 0.1553 0.1603 2.69万 1.2%
2023-10-20 0.1584 0.159 0.158 0.1585 2.6万 0.06%
2023-10-19 0.1607 0.165 0.1583 0.1588 2.04万 -1.18%
2023-10-18 0.1586 0.162 0.1562 0.1607 2.05万 1.32%
2023-10-17 0.1566 0.1589 0.1564 0.1586 1.97万 1.28%
2023-10-16 0.156 0.1629 0.1533 0.1565 1.61万 0.32%
2023-10-15 0.1515 0.1571 0.151 0.1559 2.04万 2.9%
2023-10-14 0.1557 0.1564 0.1501 0.1514 1.98万 -2.76%
2023-10-12 0.1707 0.1758 0.1627 0.1628 1.91万 -4.63%
2023-10-11 0.1436 0.1917 0.1436 0.1707 2.5万 18.87%
2023-10-10 0.1975 0.1981 0.1421 0.1421 1.44万 -28.05%
2023-10-09 0.1998 0.2191 0.198 0.1981 2.27万 -0.85%
2023-10-08 0.1941 0.2091 0.1938 0.1997 2.19万 2.89%
2023-10-07 0.195 0.1954 0.1936 0.1945 1.91万 -0.26%
2023-10-06 0.1992 0.1993 0.193 0.1949 1.42万 -2.16%
2023-10-05 0.1991 0.1993 0.1991 0.1992 1.96万 0.05%
2023-10-04 0.1992 0.1993 0.1991 0.1991 2.01万 -0.05%
2023-10-03 0.2003 0.204 0.1991 0.1992 1.98万 -0.55%
2023-10-02 0.1986 0.2017 0.1984 0.2007 1.97万 1.06%
2023-10-01 0.1826 0.1993 0.1819 0.1985 1.9万 8.71%
2023-09-30 0.1752 0.1845 0.1752 0.1824 2.02万 4.11%
2023-09-29 0.1769 0.1774 0.1747 0.1754 1.94万 -0.85%
2023-09-28 0.175 0.1787 0.1748 0.1762 1.96万 0.69%
2023-09-27 0.1784 0.1798 0.1746 0.1756 2万 -1.57%
2023-09-26 0.1939 0.1949 0.1747 0.1784 1.83万 -7.99%
2023-09-25 0.1937 0.196 0.1936 0.1941 4863.02 0.21%
2023-09-24 0.1905 0.1948 0.1877 0.1937 1.78万 1.68%
2023-09-23 0.1945 0.195 0.19 0.1903 2万 -2.16%
2023-09-22 0.1961 0.1971 0.1944 0.1944 1.93万 -0.87%
2023-09-21 0.1932 0.1999 0.1923 0.1961 1.89万 1.5%
2023-09-20 0.1914 0.196 0.1905 0.1932 1.97万 0.94%
2023-09-19 0.1988 0.209 0.1886 0.1912 2.1万 -3.82%
2023-09-18 0.194 0.1995 0.1938 0.1988 1.91万 2.47%
2023-09-17 0.1903 0.195 0.1875 0.1942 2.02万 2.05%
2023-09-16 0.1981 0.1986 0.1901 0.1903 1.93万 -3.94%
2023-09-15 0.2006 0.2016 0.1979 0.1979 1.93万 -1.35%
2023-09-14 0.2025 0.2037 0.2003 0.2006 2.08万 -0.94%
2023-09-13 0.1985 0.203 0.1905 0.2025 2.32万 2.02%
2023-09-12 0.206 0.2062 0.1976 0.1984 1.43万 -3.69%
2023-09-11 0.2088 0.2098 0.206 0.206 1.21万 -1.34%
2023-09-10 0.1998 0.21 0.1997 0.2083 2.12万 4.25%
2023-09-09 0.1964 0.2 0.1935 0.1997 2.07万 1.68%
2023-09-08 0.2044 0.2045 0.196 0.1966 2.01万 -3.82%
2023-09-07 0.1986 0.2187 0.1984 0.2043 1.29万 2.87%
2023-09-06 0.2006 0.2012 0.1964 0.1986 1.85万 -1%
2023-09-05 0.2001 0.2008 0.199 0.2004 1.33万 0.15%
2023-09-04 0.1984 0.2009 0.1979 0.2001 1.35万 0.86%
2023-09-03 0.1995 0.2019 0.1953 0.1983 1.47万 -0.6%
2023-09-02 0.2081 0.2085 0.199 0.1996 1.47万 -4.08%
2023-09-01 0.2132 0.2158 0.2075 0.2085 1.34万 -2.2%
2023-08-31 0.2143 0.24 0.213 0.2134 1.35万 -0.42%
2023-08-30 0.2056 0.215 0.2054 0.2147 1.42万 4.43%
2023-08-29 0.203 0.2068 0.203 0.2053 1.33万 1.13%
2023-08-28 0.2106 0.2122 0.2015 0.203 1.7万 -3.61%
2023-08-27 0.2113 0.214 0.2099 0.21 1.51万 -0.62%
2023-08-26 0.2132 0.2319 0.2111 0.2113 1.56万 -0.89%
2023-08-25 0.2107 0.214 0.2102 0.2133 1.09万 1.23%
2023-08-24 0.2309 0.2309 0.2057 0.2107 1.46万 -8.75%
2023-08-22 0.2282 0.2654 0.1884 0.2088 2.85万 -8.5%
2023-08-21 0.2192 0.2304 0.2184 0.2286 1.41万 4.29%
2023-08-20 0.2177 0.221 0.2089 0.2186 1.41万 0.41%
2023-08-19 0.2465 0.247 0.2012 0.2176 1.92万 -11.72%
2023-08-18 0.2634 0.2636 0.2451 0.2465 1.59万 -6.42%
2023-08-17 0.2714 0.2716 0.2601 0.2629 1.21万 -3.13%
2023-08-16 0.2708 0.272 0.27 0.2712 1.54万 0.15%
2023-08-15 0.2711 0.272 0.27 0.2706 1.37万 -0.18%
2023-08-03 0.2866 0.2868 0.282 0.2825 1.56万 -1.43%
2023-08-02 0.2646 0.2961 0.2401 0.2865 3.28万 8.28%
2023-08-01 0.2806 0.2807 0.2567 0.2646 1.22万 -5.7%
2023-07-31 0.2875 0.2877 0.276 0.2805 1.01万 -2.43%
2023-07-30 0.2895 0.307 0.2856 0.2875 1.53万 -0.69%
2023-07-29 0.2915 0.3322 0.286 0.2895 2.28万 -0.69%
2023-07-28 0.2896 0.3779 0.2892 0.2915 1.47万 0.66%
2023-07-27 0.2978 0.2986 0.2827 0.2896 1.92万 -2.75%
2023-07-26 0.2944 0.2983 0.2939 0.2978 1.34万 1.15%
2023-07-25 0.3194 0.32 0.29 0.2945 1.32万 -7.8%
2023-07-24 0.3195 0.3209 0.319 0.3195 1.3万 --
2023-07-23 0.3392 0.34 0.3027 0.3196 1.03万 -5.78%
2023-07-22 0.3318 0.419 0.3098 0.3392 1.74万 2.23%
2023-07-21 0.3217 0.35 0.3193 0.3318 8005.03 3.14%
2023-07-20 0.3016 0.349 0.2999 0.3217 8455.19 6.66%
2023-07-19 0.3045 0.3071 0.2906 0.3016 6645.51 -0.95%
2023-07-18 0.3336 0.3351 0.29 0.3048 6943.67 -8.63%
2023-07-17 0.3221 0.339 0.32 0.3332 7619.56 3.45%
2023-07-16 0.3183 0.334 0.3171 0.322 3981.4 1.16%
2023-07-15 0.2994 0.3497 0.2984 0.3183 1.01万 6.31%
2023-07-14 0.3034 0.3049 0.29 0.2994 9575.73 -1.32%
2023-07-13 0.3007 0.3074 0.2999 0.3034 6695.3 0.9%
2023-07-11 0.3082 0.3086 0.299 0.3031 4276.02 -1.65%
2023-07-10 0.3077 0.3086 0.3072 0.3082 4691.01 0.16%
2023-07-09 0.3196 0.3196 0.2991 0.3078 6437.79 -3.69%
2023-07-08 0.3147 0.3219 0.3004 0.3196 5882.23 1.56%
2023-07-07 0.3064 0.3278 0.3064 0.3147 6433.54 2.71%
2023-07-05 0.3088 0.3092 0.2993 0.3052 7140.02 -1.17%
2023-07-04 0.3092 0.311 0.3079 0.3079 2246.26 -0.42%
2023-07-03 0.3075 0.3086 0.3034 0.3049 6836.95 -0.85%
2023-07-02 0.3045 0.3092 0.3041 0.3075 7380.82 0.99%
2023-07-01 0.2996 0.3246 0.2977 0.3045 7047.41 1.64%
2023-06-30 0.2979 0.3242 0.2979 0.2996 6464.18 0.57%
2023-06-28 0.3278 0.328 0.3278 0.3279 322.94 0.03%
2023-06-26 0.3285 0.3519 0.3274 0.3278 3167.4 -0.21%
2023-06-25 0.329 0.3438 0.3264 0.3285 6780.03 -0.15%
2023-06-22 0.3424 0.3468 0.2945 0.3039 7175.73 -11.24%
2023-06-21 0.3561 0.357 0.33 0.3424 1.07万 -3.85%
2023-06-20 0.3152 0.4 0.3124 0.3561 1.17万 12.98%
2023-06-19 0.3065 0.3348 0.306 0.3128 7471.02 2.06%
2023-06-18 0.2911 0.335 0.2905 0.3073 7588.42 5.57%
2023-06-17 0.2943 0.2968 0.2903 0.2911 7786.64 -1.09%
2023-06-16 0.3135 0.3138 0.28 0.2943 8894.51 -6.12%
2023-06-15 0.3144 0.3298 0.3011 0.3129 6817.99 -0.48%
2023-06-14 0.3207 0.336 0.3057 0.3151 7696.02 -1.75%
2023-06-13 0.3449 0.345 0.3085 0.3203 9246.9 -7.13%
2023-06-12 0.3066 0.3596 0.3053 0.3449 7858.29 12.49%
2023-06-11 0.3356 0.3365 0.3004 0.3066 9989.6 -8.64%
2023-06-10 0.334 0.3596 0.3104 0.3356 9946.54 0.48%
2023-06-09 0.3603 0.3609 0.32 0.334 6103.94 -7.3%
2023-06-08 0.3805 0.3825 0.3463 0.3603 9530.17 -5.31%
2023-06-07 0.4084 0.4084 0.3706 0.381 9906.21 -6.71%
2023-06-06 0.4107 0.4114 0.3676 0.4083 2.05万 -0.58%
2023-06-05 0.4127 0.414 0.41 0.4107 7609.99 -0.48%
2023-06-04 0.4113 0.414 0.4107 0.4127 4750.04 0.34%
2023-06-03 0.406 0.4116 0.3891 0.4113 1.48万 1.31%
2023-06-02 0.4024 0.413 0.3858 0.406 1.51万 0.89%
2023-06-01 0.407 0.407 0.3977 0.4024 8233.36 -1.13%
2023-05-31 0.4021 0.4216 0.3888 0.407 1.41万 1.22%
2023-05-30 0.4273 0.4287 0.398 0.4021 9362.83 -5.9%
2023-05-29 0.4276 0.4288 0.426 0.4277 1.07万 0.02%
2023-05-28 0.4193 0.431 0.4182 0.4275 1.2万 1.96%
2023-05-27 0.4108 0.435 0.4108 0.4194 7634.83 2.09%
2023-05-26 0.4451 0.5005 0.3515 0.4108 3.19万 -7.71%
2023-05-25 0.4534 0.4711 0.4219 0.4219 1.27万 -6.95%
2023-05-24 0.4389 0.5034 0.433 0.4543 1.25万 3.51%
2023-05-23 0.4403 0.4405 0.4302 0.4385 6319.87 -0.41%
2023-05-22 0.439 0.4404 0.4387 0.4403 1589.85 0.3%
2023-05-21 0.4719 0.4729 0.4382 0.4396 1.56万 -6.84%
2023-05-20 0.4752 0.476 0.47 0.4716 5592.79 -0.76%
2023-05-19 0.4852 0.4953 0.47 0.4752 1.29万 -2.06%
2023-05-18 0.514 0.514 0.4811 0.4852 9277.29 -5.6%
2023-05-17 0.4984 0.5149 0.4982 0.514 7149.59 3.13%
2023-05-16 0.4903 0.5019 0.4901 0.4984 4427.41 1.65%
2023-05-15 0.5137 0.5144 0.488 0.4903 8372.6 -4.56%
2023-05-14 0.4855 0.5236 0.485 0.5137 9111.14 5.81%
2023-05-13 0.4708 0.5243 0.47 0.4855 1.44万 3.12%
2023-05-12 0.4777 0.48 0.47 0.4708 1.29万 -1.44%
2023-05-11 0.5018 0.5038 0.4702 0.4777 1.22万 -4.8%
2023-05-10 0.512 0.5176 0.4874 0.5017 1.69万 -2.01%
2023-05-09 0.5081 0.5496 0.4751 0.512 2.01万 0.77%
2023-05-08 0.4971 0.524 0.4966 0.5081 1.21万 2.21%
2023-05-07 0.5043 0.5334 0.4821 0.497 2.68万 -1.45%
2023-05-06 0.5413 0.5598 0.4907 0.5047 1.19万 -6.76%
2023-05-05 0.574 0.5745 0.534 0.5417 2.11万 -5.63%
2023-05-04 0.5565 0.6064 0.5538 0.574 2.19万 3.14%
2023-05-03 0.5508 0.5586 0.5197 0.5565 1.83万 1.03%
2023-05-02 0.5929 0.602 0.5324 0.5508 5.06万 -7.1%
2023-05-01 0.6067 0.6067 0.59 0.5929 1.18万 -2.27%
2023-04-30 0.5748 0.6085 0.5206 0.6068 4.69万 5.57%
2023-04-29 0.5963 0.6502 0.5 0.5749 7.32万 -3.59%
2023-04-28 0.618 0.6269 0.5858 0.5965 2万 -3.48%
2023-04-27 0.5898 0.6417 0.5892 0.618 2.8万 4.78%
2023-04-26 0.5881 0.7932 0.5651 0.5898 3.09万 0.29%
2023-04-25 0.6113 0.6119 0.5842 0.5881 1.36万 -3.8%
2023-04-24 0.6199 0.6494 0.5853 0.6113 2.56万 -1.39%
2023-04-23 0.6021 0.641 0.5603 0.6191 3.71万 2.82%
2023-04-22 0.6272 0.6272 0.5334 0.6021 3.79万 -4%
2023-04-21 0.721 0.7962 0.6 0.6266 6.99万 -13.09%
2023-04-20 0.8585 0.8797 0.702 0.721 2.6万 -16.02%
2023-04-19 0.826 0.8612 0.826 0.8585 12.4万 3.93%
2023-04-18 0.7979 0.8512 0.79 0.8299 13.78万 4.01%
2023-04-17 0.7716 0.8507 0.705 0.798 22.35万 3.42%
2023-04-16 0.6879 0.9492 0.662 0.7718 22.57万 12.2%
2023-04-15 0.6197 0.8085 0.617 0.6879 18.09万 11.01%
2023-04-14 0.6428 0.6844 0.6137 0.6194 15.76万 -3.64%
2023-04-13 0.6515 0.6818 0.6392 0.6428 12.12万 -1.34%
2023-04-12 0.6219 0.6899 0.5452 0.6515 13.65万 4.76%
2023-04-11 0.5156 0.6813 0.5151 0.621 7.48万 20.44%
2023-04-10 0.5309 0.5314 0.5005 0.5157 9.59万 -2.86%
2023-04-09 0.5407 0.559 0.529 0.5309 12.94万 -1.81%
2023-04-08 0.5317 0.548 0.5315 0.5407 4.27万 1.69%
2023-04-07 0.505 0.5321 0.5 0.5317 10.51万 5.29%
2023-04-06 0.5013 0.5069 0.5 0.505 4.18万 0.74%
2023-04-05 0.525 0.5274 0.5 0.5013 4.31万 -4.51%
2023-04-04 0.5265 0.5266 0.5151 0.525 4.77万 -0.28%
2023-04-03 0.49 0.5266 0.4893 0.5265 6.95万 7.45%
2023-04-02 0.4863 0.502 0.4862 0.49 9.33万 0.76%
2023-04-01 0.5155 0.5191 0.4683 0.4863 11.37万 -5.66%
2023-03-31 0.5312 0.5334 0.5 0.5153 3.92万 -2.99%
2023-03-30 0.5402 0.5498 0.5283 0.5312 5.03万 -1.67%
2023-03-29 0.5601 0.5614 0.5391 0.5402 1.93万 -3.55%
2023-03-28 0.5667 0.5934 0.5407 0.5603 8.91万 -1.13%
2023-03-27 0.5654 0.6245 0.5438 0.5667 18.03万 0.23%
2023-03-26 0.614 0.6629 0.526 0.5654 14.3万 -7.92%
2023-03-25 0.6061 0.6499 0.5921 0.614 15.43万 1.3%
2023-03-24 0.6074 0.615 0.5957 0.6061 11.14万 -0.21%
2023-03-23 0.5834 0.608 0.581 0.6074 14.05万 4.11%
2023-03-22 0.6233 0.6324 0.5726 0.5834 15.17万 -6.4%
2023-03-21 0.6451 0.6697 0.612 0.6233 13.73万 -3.38%
2023-03-20 0.697 0.6974 0.607 0.6451 16.44万 -7.45%
2023-03-19 0.6811 0.727 0.6756 0.697 18.96万 2.33%
2023-03-18 0.6881 0.758 0.6656 0.6811 18.49万 -1.02%
2023-03-17 0.7308 0.8391 0.66 0.6882 15.8万 -5.83%
2023-03-16 0.7728 0.8408 0.6999 0.7308 18.75万 -5.43%
2023-03-15 0.6604 0.8103 0.569 0.8103 12.82万 22.7%
2023-03-14 0.5612 0.6743 0.5607 0.6611 19.57万 17.8%
2023-03-13 0.5997 0.5997 0.555 0.5618 17.17万 -6.32%
2023-03-12 0.5636 0.6176 0.5629 0.5997 15.85万 6.41%
2023-03-11 0.6116 0.6249 0.5438 0.5637 15.24万 -7.83%
2023-03-10 0.6235 0.6252 0.6102 0.6116 11.49万 -1.91%
2023-03-09 0.6443 0.6458 0.5993 0.6235 10.86万 -3.23%
2023-03-08 0.6734 0.6743 0.6438 0.6443 14.78万 -4.32%
2023-03-07 0.6318 0.6898 0.6183 0.6734 12.6万 6.58%
2023-03-06 0.6514 0.6515 0.626 0.6306 1.06万 -3.19%
2023-03-05 0.6545 0.6734 0.6208 0.6514 1.78万 -0.47%
2023-03-04 0.6658 0.688 0.6516 0.6552 1.69万 -1.59%
2023-03-03 0.7217 0.7403 0.6602 0.6658 3.26万 -7.75%
2023-03-02 0.6929 0.8026 0.667 0.7217 2.58万 4.16%
2023-03-01 0.6929 0.6947 0.662 0.6929 2.88万 --
2023-02-28 0.7384 0.768 0.6904 0.6929 2.06万 -6.16%
2023-02-27 0.7393 0.7561 0.7176 0.7381 1.98万 -0.16%
2023-02-26 0.746 0.7587 0.7176 0.7392 2.64万 -0.91%
2023-02-25 0.7419 0.75 0.7248 0.7461 2.23万 0.57%
2023-02-24 0.7811 0.7811 0.72 0.7419 2.2万 -5.02%
2023-02-23 0.8407 0.874 0.7341 0.7811 3.15万 -7.09%
2023-02-22 0.7158 0.8692 0.7152 0.8407 3.87万 17.45%
2023-02-21 0.7055 0.7188 0.6731 0.7158 2.83万 1.46%
2023-02-20 0.6847 0.8207 0.6822 0.7064 4.21万 3.17%
2023-02-19 0.665 0.7074 0.6556 0.6847 2.37万 2.96%
2023-02-18 0.6735 0.679 0.6475 0.665 3.04万 -1.26%
2023-02-17 0.6523 0.679 0.6289 0.6735 4.29万 3.25%
2023-02-16 0.6397 0.6998 0.6047 0.6522 2.18万 1.95%
2023-02-15 0.6395 0.647 0.6173 0.6397 2.33万 0.03%
2023-02-14 0.6411 0.7062 0.6349 0.6395 2.85万 -0.25%
2023-02-13 0.6359 0.6724 0.6308 0.6411 2万 0.82%
2023-02-12 0.6513 0.6752 0.6286 0.6358 2.1万 -2.38%
2023-02-11 0.659 0.7226 0.6361 0.6513 2.91万 -1.17%
2023-02-10 0.7013 0.7056 0.6505 0.6592 3.49万 -6%
2023-02-09 0.684 0.7306 0.6547 0.7013 3.38万 2.53%
2023-02-08 0.7234 0.7267 0.6562 0.6843 2.4万 -5.41%
2023-02-07 0.688 0.7925 0.6243 0.7234 10.01万 5.15%
2023-02-06 0.919 0.9204 0.6549 0.688 5.94万 -25.14%
2023-02-05 0.8303 0.9664 0.8297 0.9191 3.53万 10.69%
2023-02-04 0.81 0.8639 0.8053 0.8303 2.52万 2.51%
2023-02-03 0.7019 0.859 0.7001 0.81 6.31万 15.4%
2023-02-02 0.6966 0.7194 0.6749 0.7012 3.39万 0.66%
2023-02-01 0.685 0.7348 0.6692 0.6966 2.47万 1.69%
2023-01-31 0.6969 0.7 0.68 0.685 1.79万 -1.71%
2023-01-30 0.6675 0.7367 0.6607 0.6965 2.04万 4.34%
2023-01-29 0.6469 0.6782 0.6464 0.6667 2.43万 3.06%
2023-01-28 0.6596 0.6806 0.6215 0.6469 2.6万 -1.93%
2023-01-27 0.6356 0.6617 0.6219 0.6602 1.91万 3.87%
2023-01-26 0.6317 0.6473 0.6123 0.6356 2.01万 0.62%
2023-01-25 0.6267 0.6403 0.6258 0.6317 1.71万 0.8%
2023-01-24 0.6202 0.6312 0.6079 0.6267 2.98万 1.05%
2023-01-23 0.6542 0.6556 0.6082 0.6202 2.58万 -5.2%
2023-01-22 0.658 0.6631 0.6096 0.6542 1.98万 -0.58%
2023-01-21 0.6715 0.677 0.6339 0.658 4.06万 -2.01%
2023-01-20 0.7037 0.7037 0.6607 0.6715 2.2万 -4.58%
2023-01-19 0.6957 0.733 0.681 0.7037 3.23万 1.15%
2023-01-18 0.6662 0.7 0.6598 0.6956 2.78万 4.41%
2023-01-17 0.6414 0.6738 0.6394 0.6661 1.55万 3.85%
2023-01-16 0.6663 0.6669 0.6284 0.6409 1.69万 -3.81%
2023-01-15 0.6292 0.6888 0.6059 0.6663 3.52万 5.9%
2023-01-14 0.6176 0.6484 0.5763 0.6292 3.94万 1.88%
2023-01-13 0.6031 0.6293 0.6016 0.6176 2.58万 2.4%
2023-01-12 0.627 0.6271 0.599 0.603 2.3万 -3.83%
2023-01-11 0.6427 0.6476 0.6153 0.6269 2.1万 -2.46%
2023-01-10 0.6313 0.65 0.6102 0.6427 2.12万 1.81%
2023-01-09 0.6348 0.7001 0.6298 0.6313 1.99万 -0.55%
2023-01-08 0.6109 0.6348 0.6093 0.6348 2.87万 3.91%
2023-01-07 0.6185 0.6216 0.6002 0.6113 2.32万 -1.16%
2023-01-06 0.5762 0.6822 0.5748 0.6185 2.87万 7.34%
2023-01-05 0.6109 0.6109 0.5458 0.5763 3.4万 -5.66%
2023-01-04 0.5337 0.6453 0.5263 0.6112 2.78万 14.52%
2023-01-03 0.5273 0.5608 0.5157 0.5337 2.2万 1.21%
2023-01-02 0.5297 0.577 0.5134 0.5273 2.5万 -0.45%
2023-01-01 0.574 0.5906 0.5249 0.5297 2.58万 -7.72%

回顶部