10set走势图加载中...
- 10set币历史价格表
- 10set币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 3.591 | 2.5547 |
2021-12-29 | 3.7164 | 3.3736 |
2021-12-28 | 3.843 | 2.9193 |
2021-12-27 | 3.1017 | 2.9092 |
2021-12-26 | 3.0008 | 2.8156 |
2021-12-25 | 3.0563 | 2.8238 |
2021-12-24 | 2.9217 | 2.73 |
2021-12-23 | 2.8371 | 2.5926 |
2021-12-22 | 3.0099 | 2.7475 |
2021-12-21 | 2.9585 | 2.4589 |
2021-12-20 | 2.9551 | 2.4057 |
2021-12-19 | 3.2686 | 2.6891 |
2021-12-18 | 3.3096 | 2.3498 |
2021-12-17 | 2.6705 | 2.0172 |
2021-12-16 | 2.1908 | 1.7588 |
2021-12-15 | 1.892 | 1.6092 |
2021-12-14 | 2.0717 | 1.8021 |
2021-12-13 | 2.1937 | 1.6763 |
2021-12-12 | 1.7962 | 1.3619 |
2021-12-11 | 1.5275 | 1.1423 |
2021-12-10 | 1.2676 | 1.1557 |
2021-12-09 | 1.1883 | 1.1433 |
2021-12-08 | 1.1858 | 1.0817 |
2021-12-07 | 1.3175 | 1.0788 |
2021-12-06 | 1.2689 | 1.166 |
2021-12-05 | 1.3705 | 1.0815 |
2021-12-04 | 1.4234 | 1.224 |
2021-12-03 | 1.3298 | 1.1671 |
2021-12-02 | 1.2007 | 0.9986 |
2021-12-01 | 1.1187 | 1.0304 |
2021-11-30 | 1.0764 | 0.9222 |
2021-11-29 | 1.0134 | 0.9175 |
2021-11-28 | 1.063 | 0.986 |
2021-11-27 | 1.0662 | 0.9775 |
2021-11-26 | 1.0396 | 0.9636 |
2021-11-25 | 1.051 | 0.9561 |
2021-11-24 | 1.0393 | 0.9904 |
2021-11-23 | 1.0385 | 0.9761 |
2021-11-22 | 1.0675 | 0.9974 |
2021-11-21 | 1.1129 | 0.9841 |
2021-11-20 | 1.0241 | 0.8972 |
2021-11-19 | 1.0698 | 1.0062 |
2021-11-18 | 1.1027 | 0.9943 |
2021-11-17 | 1.1783 | 0.9995 |
2021-11-16 | 1.2128 | 1.0535 |
2021-11-15 | 1.2545 | 1.0516 |
2021-11-14 | 1.2262 | 0.8999 |
2021-11-13 | 1.337 | 1.1665 |
2021-11-12 | 1.3379 | 1.1635 |
2021-11-11 | 1.3596 | 1.2828 |
2021-11-10 | 1.384 | 1.3191 |
2021-11-09 | 1.4459 | 1.3248 |
2021-11-08 | 1.427 | 1.2929 |
2021-11-07 | 1.3867 | 1.2939 |
2021-11-06 | 1.4051 | 1.3441 |
2021-11-05 | 1.4675 | 1.3614 |
2021-11-04 | 1.4838 | 1.3353 |
2021-11-03 | 1.5012 | 1.4006 |
2021-11-02 | 1.4941 | 1.3803 |
2021-11-01 | 1.5314 | 1.4093 |
2021-10-31 | 1.5837 | 1.4825 |
2021-10-30 | 1.5635 | 1.4903 |
2021-10-29 | 1.5611 | 1.4789 |
2021-10-28 | 1.6821 | 1.4791 |
2021-10-27 | 1.6831 | 1.5882 |
2021-10-26 | 1.7405 | 1.6529 |
2021-10-25 | 1.8234 | 1.6617 |
2021-10-24 | 1.904 | 1.6275 |
2021-10-23 | 1.7644 | 1.659 |
2021-10-22 | 1.8228 | 1.652 |
2021-10-21 | 1.8613 | 1.7331 |
2021-10-20 | 1.8841 | 1.7824 |
2021-10-19 | 1.9419 | 1.7385 |
2021-10-18 | 1.8699 | 1.7585 |
2021-10-17 | 2.0657 | 1.775 |
2021-10-16 | 1.8012 | 1.6989 |
2021-10-15 | 1.7542 | 1.63 |
2021-10-14 | 1.8046 | 1.6949 |
2021-10-13 | 1.9273 | 1.698 |
2021-10-12 | 1.9421 | 1.8116 |
2021-10-11 | 1.911 | 1.7153 |
2021-10-10 | 1.8971 | 1.8678 |
2021-10-09 | 1.9349 | 1.8312 |
2021-10-08 | 1.9889 | 1.8651 |
2021-10-07 | 2.002 | 1.8306 |
2021-10-06 | 1.9762 | 1.7353 |
2021-10-05 | 2.0517 | 1.78 |
2021-10-04 | 2.1771 | 1.9549 |
2021-10-03 | 2.2279 | 1.9297 |
2021-10-02 | 2.2173 | 1.9223 |
2021-10-01 | 2.1347 | 1.7396 |
2021-09-30 | 1.7657 | 1.5044 |
2021-09-29 | 1.6832 | 1.4943 |
2021-09-28 | 1.5569 | 1.3583 |
2021-09-27 | 1.562 | 1.2996 |
2021-09-26 | 1.5983 | 1.4885 |
2021-09-25 | 1.6977 | 1.4418 |
2021-09-24 | 1.7986 | 1.6586 |
2021-09-23 | 1.7347 | 1.6051 |
2021-09-22 | 1.9581 | 1.7119 |
2021-09-21 | 2.1075 | 1.731 |
2021-09-20 | 2.1778 | 2.0397 |
2021-09-19 | 2.2534 | 2.0525 |
2021-09-18 | 2.1203 | 1.9044 |
2021-09-17 | 2.1256 | 1.9178 |
2021-09-16 | 2.3487 | 1.8127 |
2021-09-15 | 2.3772 | 1.9617 |
2021-09-14 | 2.2995 | 1.9893 |
2021-09-13 | 2.2985 | 2.0215 |
2021-09-12 | 2.0598 | 1.7862 |
2021-09-11 | 2.1612 | 1.847 |
2021-09-10 | 1.9758 | 1.8467 |
2021-09-09 | 1.9492 | 1.6494 |
2021-09-08 | 2.3771 | 1.7995 |
2021-09-07 | 2.347 | 1.8504 |
2021-09-06 | 1.9196 | 1.6853 |
2021-09-05 | 1.7664 | 1.3853 |
2021-09-04 | 1.4339 | 1.3494 |
2021-09-03 | 1.4167 | 1.2818 |
2021-09-02 | 1.4227 | 1.3394 |
2021-09-01 | 1.4442 | 1.3624 |
2021-08-31 | 1.4591 | 1.3866 |
2021-08-30 | 1.4713 | 1.3867 |
2021-08-29 | 1.4892 | 1.4166 |
2021-08-28 | 1.4837 | 1.3319 |
2021-08-27 | 1.5312 | 1.3614 |
2021-08-26 | 1.5431 | 1.4011 |
2021-08-25 | 1.69 | 1.524 |
2021-08-24 | 1.7152 | 1.5337 |
2021-08-23 | 1.7452 | 1.5441 |
2021-08-22 | 1.7514 | 1.5215 |
2021-08-21 | 1.5975 | 1.4233 |
2021-08-20 | 1.6269 | 1.317 |
2021-08-19 | 1.6264 | 1.2757 |
2021-08-18 | 1.8165 | 1.5015 |
2021-08-17 | 1.8367 | 1.5081 |
2021-08-16 | 1.9099 | 1.525 |
2021-08-15 | 1.9788 | 1.7791 |
2021-08-14 | 1.9951 | 1.7036 |
2021-08-13 | 2.0381 | 1.8534 |
2021-08-12 | 2.1453 | 1.8307 |
2021-08-11 | 2.3343 | 2.0238 |
2021-08-10 | 2.2993 | 2.0153 |
2021-08-09 | 2.2226 | 2.0369 |
2021-08-08 | 2.2135 | 2.0207 |
2021-08-07 | 2.3751 | 1.9927 |
2021-08-06 | 2.4328 | 2.2095 |
2021-08-05 | 2.4674 | 1.8506 |
2021-08-04 | 2.02 | 1.6986 |
2021-08-03 | 2.0225 | 1.8122 |
2021-08-02 | 2.4739 | 1.8363 |
2021-08-01 | 2.127 | 1.7819 |
2021-07-31 | 1.8349 | 1.6119 |
2021-07-30 | 1.899 | 1.5104 |
2021-07-29 | 1.7027 | 1.2793 |
2021-07-28 | 1.5025 | 1.215 |
2021-07-27 | 1.5413 | 1.3172 |
2021-07-26 | 1.4096 | 1.296 |
2021-07-25 | 1.3965 | 1.2977 |
2021-07-24 | 1.4175 | 1.2465 |
2021-07-23 | 1.334 | 1.1855 |
2021-07-22 | 1.3484 | 1.1029 |
2021-07-21 | 1.2865 | 1.1004 |
2021-07-20 | 1.3951 | 1.2624 |
2021-07-19 | 1.4029 | 1.3003 |
2021-07-18 | 1.4287 | 1.3023 |
2021-07-17 | 1.4466 | 1.2928 |
2021-07-16 | 1.3961 | 1.3047 |
2021-07-15 | 1.4797 | 1.343 |
2021-07-14 | 1.4587 | 1.3494 |
2021-07-13 | 1.5071 | 1.388 |
2021-07-12 | 1.4673 | 1.3485 |
2021-07-11 | 1.396 | 1.3277 |
2021-07-10 | 1.4301 | 1.345 |
2021-07-09 | 1.487 | 1.3427 |
2021-07-08 | 1.4912 | 1.3097 |
2021-07-07 | 1.5006 | 1.2135 |
2021-07-06 | 1.4758 | 1.2428 |
2021-07-05 | 1.5406 | 1.3392 |
2021-07-04 | 1.5987 | 1.319 |
2021-07-03 | 1.5047 | 1.2684 |
2021-07-02 | 1.851 | 1.385 |
2021-07-01 | 2.2972 | 1.62 |
2021-06-30 | 2.2807 | 1.8744 |
2021-06-29 | 1.8987 | 1.6177 |
2021-06-28 | 1.8043 | 1.5356 |
2021-06-27 | 1.618 | 1.299 |
2021-06-26 | 1.575 | 1.2524 |
2021-06-25 | 1.3204 | 1.0554 |
2021-06-24 | 1.3304 | 1.0135 |
2021-06-23 | 1.6533 | 0.9331 |
2021-06-22 | 1.9967 | 1.4224 |
2021-06-21 | 2.0094 | 1.7072 |
2021-06-20 | 2.005 | 1.7318 |
2021-06-19 | 2.3979 | 1.541 |
2021-06-18 | 2.2884 | 1.6758 |
2021-06-17 | 2.386 | 2.1276 |
2021-06-16 | 2.8194 | 2.2173 |
2021-06-15 | 2.6504 | 2.2894 |
2021-06-14 | 2.3918 | 2.222 |
2021-06-13 | 2.5816 | 2.1014 |
2021-06-12 | 3.0124 | 2.4246 |
2021-06-11 | 3.0629 | 2.7754 |
2021-06-10 | 3.2358 | 2.7419 |
2021-06-09 | 3.716 | 2.694 |
2021-06-08 | 4.2 | 3.005 |
2021-06-07 | 3.8 | 3.197 |
2021-06-06 | 3.849 | 3.58 |
2021-06-05 | 4.273 | 3.142 |
2021-06-04 | 4.852 | 3.892 |
2021-06-03 | 4.99 | 4.462 |
2021-06-02 | 5.012 | 4.403 |
2021-06-01 | 6.262 | 3.308 |
2021-05-31 | 6.4954 | 5.2229 |
2021-05-30 | 6.0207 | 4.9204 |
2021-05-29 | 5.4375 | 4.716 |
2021-05-28 | 5.5279 | 4.6572 |
2021-05-27 | 5.121 | 3.768 |
2021-05-26 | 4.1932 | 3.5997 |
2021-05-25 | 3.9523 | 2.8007 |
2021-05-24 | 3.783 | 2.8488 |
2021-05-23 | 3.986 | 3.0476 |
2021-05-22 | 4.1647 | 3.339 |
2021-05-21 | 3.8166 | 2.6699 |
2021-05-20 | 4.4396 | 2.5758 |
2021-05-19 | 4.2327 | 3.2028 |
2021-05-18 | 4.1518 | 2.798 |
2021-05-17 | 3.7395 | 3.0003 |
2021-05-16 | 3.7816 | 3.0631 |
2021-05-15 | 3.7303 | 2.6293 |
2021-05-14 | 3.1118 | 2.6279 |
2021-05-13 | 3.4468 | 3.0602 |
2021-05-12 | 3.155 | 2.8386 |
2021-05-11 | 3.4097 | 2.9248 |
2021-05-10 | 3.3431 | 2.678 |
2021-05-09 | 2.7783 | 2.3858 |
2021-05-08 | 2.6626 | 2.4059 |
2021-05-07 | 2.6641 | 2.1287 |
2021-05-06 | 2.3334 | 2.0283 |
2021-05-05 | 2.6939 | 2.1615 |
2021-05-04 | 2.5142 | 2.3151 |
2021-05-03 | 2.524 | 1.7886 |
2021-05-02 | 2.5321 | 1.7664 |
2021-05-01 | 2.9144 | 2.4193 |
2021-04-30 | 3.0961 | 2.8089 |
2021-04-29 | 3.0563 | 2.7713 |
2021-04-28 | 3.1548 | 2.9094 |
2021-04-27 | 3.24 | 2.6935 |
2021-04-26 | 3.2076 | 2.6441 |
2021-04-25 | 3.0691 | 2.4645 |
2021-04-24 | 3.0758 | 2.1946 |
2021-04-23 | 3.1466 | 2.1897 |
2021-04-22 | 2.9333 | 2.1543 |
2021-04-21 | 2.7895 | 2.2906 |
2021-04-20 | 3.101 | 2.5737 |
2021-04-19 | 3.4028 | 2.583 |
2021-04-18 | 3.6763 | 3.2412 |
2021-04-17 | 3.8161 | 2.7795 |
2021-04-16 | 2.8556 | 2.2234 |
2021-04-15 | 2.4879 | 2.119 |
2021-04-14 | 2.4001 | 2.0848 |
2021-04-13 | 2.3957 | 2.001 |
2021-04-12 | 2.4461 | 2.0132 |
2021-04-11 | 2.4594 | 1.6806 |
2021-04-10 | 3.2533 | 1.9634 |
2021-04-09 | 3.1479 | 2.7159 |
2021-04-08 | 3.2626 | 2.1669 |
2021-04-07 | 4.19 | 1.9362 |
2021-04-06 | 4.3302 | 2.7181 |
2021-04-05 | 2.8998 | 1.6734 |
2021-04-04 | 2.5317 | 1.2318 |
2021-04-03 | 1.5921 | 0.8022 |