10set币今日最新价格 实时

$ 0.426608 涨幅：-1.52%
更新时间：2024-07-01 05:30:04

24H最高/最低价格

H：¥4.0825 / $0.561765
L：¥3.944 / $0.542706

2022年最高价格/最低价格

H：¥54.72 / $7.53 (2022-08-09)
L：¥0.19 / $0.03 (2022-06-08)

历史最高/最低价格

H：¥47.09 / $6.48
L：¥1.1114 / $0.152935

Tenset交易平台推荐

欧易OKX 币安Binance
10set走势图加载中...
  • 10set币历史价格表
  • 10set币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.5986 0.5994 0.5247 0.561 2.6万 -6.28%
2022-12-29 0.6029 0.6253 0.5968 0.5986 1.51万 -0.71%
2022-12-28 0.6049 0.6238 0.584 0.6028 1.62万 -0.35%
2022-12-27 0.6068 0.6377 0.5922 0.6049 1.61万 -0.31%
2022-12-26 0.6552 0.7175 0.5872 0.6068 2.58万 -7.39%
2022-12-25 0.6411 0.6956 0.6236 0.6554 1.59万 2.23%
2022-12-24 0.5586 0.7694 0.5289 0.6411 4.43万 14.77%
2022-12-23 0.6494 0.6699 0.5083 0.5585 5.04万 -14%
2022-12-22 0.76 0.7613 0.6304 0.6494 2.96万 -14.55%
2022-12-21 0.7078 0.7699 0.6169 0.76 2.68万 7.37%
2022-12-20 0.8139 0.8151 0.6611 0.7082 3.53万 -12.99%
2022-12-19 0.8421 0.8723 0.8016 0.8139 2.3万 -3.35%
2022-12-18 0.9331 0.9351 0.8306 0.8421 3.34万 -9.75%
2022-12-17 1.0178 1.073 0.9302 0.9351 6.08万 -8.13%
2022-12-16 1.05 1.0994 0.9993 1.0188 4.38万 -2.97%
2022-12-15 1.0226 1.0779 1.0138 1.05 1.27万 2.68%
2022-12-14 1.0687 1.1279 0.9847 1.0246 3.08万 -4.13%
2022-12-13 1.1788 1.1788 0.9958 1.0687 3.91万 -9.34%
2022-12-12 1.1904 1.2799 1.0479 1.1788 5.65万 -0.97%
2022-12-11 1.237 1.237 1.1704 1.1904 4770.1 -3.77%
2022-12-10 1.2232 1.2396 1.1732 1.237 2.41万 1.13%
2022-12-09 1.2206 1.2396 1.1374 1.2226 4万 0.16%
2022-12-08 1.1226 1.2843 1.115 1.2214 4.75万 8.8%
2022-12-07 1.204 1.2662 1.0499 1.1229 3.51万 -6.74%
2022-12-06 1.1986 1.2399 1.1721 1.204 1.75万 0.45%
2022-12-05 1.2588 1.2677 1.1828 1.1986 1.33万 -4.78%
2022-12-04 1.1729 1.29 1.1706 1.2588 1.96万 7.32%
2022-12-03 1.2237 1.2404 1.1435 1.1729 3.51万 -4.15%
2022-12-02 1.232 1.2829 1.1807 1.2237 1.91万 -0.67%
2022-12-01 1.123 1.2997 1.1001 1.232 5.6万 9.71%
2022-11-30 1.1373 1.1514 1.1045 1.123 1.91万 -1.26%
2022-11-29 1.0694 1.1666 1.0694 1.1373 3.6万 6.35%
2022-11-28 1.0672 1.0995 1.041 1.0694 1.34万 0.21%
2022-11-27 1.0123 1.2688 1.0096 1.0672 2.99万 5.42%
2022-11-26 0.9905 1.037 0.9882 1.0122 1.99万 2.19%
2022-11-25 1.0005 1.0107 0.9573 0.9896 2.47万 -1.09%
2022-11-24 0.9098 1.0352 0.9084 1.0005 2.5万 9.97%
2022-11-23 0.9123 0.9209 0.8796 0.9098 3.5万 -0.27%
2022-11-22 0.9371 1.1848 0.9115 0.9123 9.61万 -2.65%
2022-11-21 0.9374 0.9481 0.927 0.9371 4.86万 -0.03%
2022-11-20 0.931 0.9393 0.9269 0.9374 2.79万 0.69%
2022-11-19 0.9132 0.9393 0.9105 0.9307 1.17万 1.92%
2022-11-18 0.9247 0.9472 0.91 0.9132 2.77万 -1.24%
2022-11-17 0.9135 0.9584 0.8908 0.9253 6.5万 1.29%
2022-11-16 0.9111 0.9342 0.8932 0.9135 3.68万 0.26%
2022-11-15 0.9211 0.9566 0.8908 0.9111 3.32万 -1.09%
2022-11-14 1.0118 1.0302 0.8979 0.9211 3.91万 -8.96%
2022-11-13 0.959 1.0596 0.9557 1.0118 2.97万 5.51%
2022-11-12 1.0125 1.0515 0.9352 0.959 3.87万 -5.28%
2022-11-11 1.0025 1.0407 0.9438 1.0124 5.14万 0.99%
2022-11-10 1.2109 1.2744 0.972 1.0025 11.01万 -17.21%
2022-11-09 1.2229 1.2949 1.1607 1.2109 5.63万 -0.98%
2022-11-08 1.1943 1.25 1.185 1.2229 3.74万 2.39%
2022-11-07 1.1917 1.2363 1.1286 1.1943 1.98万 0.22%
2022-11-06 1.2226 1.2444 1.186 1.1913 4.51万 -2.56%
2022-11-05 1.1388 1.2514 1.1002 1.2226 4.27万 7.36%
2022-11-04 1.083 1.1449 1.0824 1.1388 2.62万 5.15%
2022-11-03 1.1066 1.1077 1.0581 1.083 1.93万 -2.13%
2022-11-02 1.1204 1.1331 1.0824 1.1062 1.81万 -1.27%
2022-11-01 1.054 1.2302 1.0533 1.1211 2.59万 6.37%
2022-10-31 1.002 1.065 0.9999 1.054 3.8万 5.19%
2022-10-30 1.0017 1.0363 0.9875 1.002 3.01万 0.03%
2022-10-29 1.0016 1.0026 0.953 1.0017 2.44万 0.01%
2022-10-28 1.0192 1.029 0.9821 1.0016 2.35万 -1.73%
2022-10-27 0.9853 1.0707 0.9846 1.0192 2.47万 3.44%
2022-10-26 0.9616 0.9925 0.9507 0.9853 1.77万 2.46%
2022-10-25 0.954 1.0943 0.95 0.9616 5.79万 0.8%
2022-10-24 0.9631 0.9635 0.9509 0.9541 2.05万 -0.93%
2022-10-23 0.9679 0.9679 0.95 0.9631 1.53万 -0.5%
2022-10-22 0.9656 0.975 0.9593 0.9679 1.93万 0.24%
2022-10-21 0.9752 0.9878 0.9593 0.9662 1.69万 -0.92%
2022-10-20 1.0032 1.0063 0.9645 0.9752 1.25万 -2.79%
2022-10-19 0.9806 1.0073 0.962 1.0031 13.24万 2.29%
2022-10-18 1.0481 1.0665 0.9063 0.9856 96.87万 -5.96%
2022-10-17 1.0359 1.097 1.011 1.0481 94.13万 1.18%
2022-10-16 1.0467 1.1733 1.022 1.0427 23.44万 -0.38%
2022-10-15 1.0234 1.142 1.0047 1.0474 49.32万 2.35%
2022-10-14 1.05 1.0688 0.9961 1.0257 90.1万 -2.31%
2022-10-13 1.1256 1.1514 1.019 1.049 91.27万 -6.81%
2022-10-12 1.2205 1.2419 1.0985 1.1256 94.2万 -7.78%
2022-10-11 1.2398 1.2745 1.1975 1.2205 98.93万 -1.56%
2022-10-10 1.2848 1.312 1.2022 1.2398 92.88万 -3.5%
2022-10-09 1.2754 1.3272 1.2594 1.2852 93.4万 0.77%
2022-10-08 1.2885 1.3796 1.0406 1.2743 117.44万 -1.1%
2022-10-07 1.3629 1.3662 1.1385 1.2885 30.46万 -5.46%
2022-10-06 1.3259 1.3696 1.1701 1.3629 35.08万 2.79%
2022-10-05 1.3165 1.381 1.2784 1.3316 90.14万 1.15%
2022-10-04 1.2921 1.3357 1.2689 1.3149 93.01万 1.76%
2022-10-03 1.3242 1.3966 1.2658 1.2921 99.78万 -2.42%
2022-10-02 1.259 1.3433 1.204 1.3244 104.26万 5.19%
2022-10-01 1.241 1.2634 1.1153 1.2591 24.25万 1.46%
2022-09-30 1.1659 1.3303 1.1228 1.241 80.44万 6.44%
2022-09-29 1.2643 1.2646 1.1417 1.1659 44.22万 -7.78%
2022-09-28 1.2522 1.3155 1.1627 1.2643 113.34万 0.97%
2022-09-27 1.2429 1.3179 1.1691 1.2551 51.82万 0.98%
2022-09-26 1.1808 1.2959 1.1444 1.243 48.33万 5.27%
2022-09-25 1.1877 1.2363 1.1264 1.1874 41.58万 -0.03%
2022-09-24 1.2354 1.2858 1.1551 1.1877 35.91万 -3.86%
2022-09-23 1.2407 1.3036 1.204 1.2272 20.2万 -1.09%
2022-09-22 1.2952 1.3077 1.2111 1.2407 88.53万 -4.21%
2022-09-21 1.2688 1.3551 1.2339 1.296 106.47万 2.14%
2022-09-20 1.3456 1.3496 1.1902 1.2602 112.22万 -6.35%
2022-09-19 1.4857 1.5113 1.2219 1.3425 32.4万 -9.64%
2022-09-18 1.6257 1.6441 1.4247 1.4799 108.25万 -8.97%
2022-09-17 1.7373 1.7462 1.6097 1.6272 113.8万 -6.34%
2022-09-16 2.0185 2.0827 1.7064 1.7373 134.51万 -13.93%
2022-09-15 2.2059 2.2693 1.9296 2.0353 100.58万 -7.73%
2022-09-14 2.3325 2.3409 2.1778 2.2054 92.55万 -5.45%
2022-09-13 2.3229 2.3447 2.275 2.3325 90.5万 0.41%
2022-09-12 2.2915 2.3473 2.245 2.3143 92.56万 0.99%
2022-09-11 2.2786 2.3424 2.2291 2.2915 90.52万 0.57%
2022-09-10 2.1666 2.3467 2.1231 2.2814 96.97万 5.3%
2022-09-09 2.1213 2.202 2.0991 2.1669 100.01万 2.15%
2022-09-08 2.3215 2.3441 2.0825 2.1196 95.7万 -8.7%
2022-09-07 2.269 2.3466 2.2471 2.3215 91.96万 2.31%
2022-09-06 2.3617 2.392 2.2442 2.3035 91.93万 -2.46%
2022-09-05 2.3507 2.4026 2.2997 2.3617 91.81万 0.47%
2022-09-04 2.3464 2.4077 2.2853 2.3719 93.52万 1.09%
2022-09-03 2.2978 2.4265 2.2624 2.3458 96.39万 2.09%
2022-09-02 2.389 2.4117 2.2529 2.3134 95.9万 -3.16%
2022-09-01 2.3414 2.4553 2.3154 2.3887 94.97万 2.02%
2022-08-31 2.3938 2.5004 2.3255 2.3616 99.54万 -1.35%
2022-08-30 2.4115 2.4657 2.294 2.3938 98.98万 -0.73%
2022-08-29 2.4561 2.4561 2.3889 2.4118 95.67万 -1.8%
2022-08-28 2.5792 2.5876 2.4043 2.4534 102.44万 -4.88%
2022-08-27 2.7166 2.7431 2.5786 2.5791 101.41万 -5.06%
2022-08-26 2.7549 2.7982 2.6308 2.7137 105.74万 -1.5%
2022-08-25 2.7657 2.8236 2.6578 2.7544 97.23万 -0.41%
2022-08-24 2.8192 2.8887 2.7394 2.7657 92.02万 -1.9%
2022-08-23 2.8942 2.9652 2.7511 2.8227 98.37万 -2.47%
2022-08-22 2.8207 2.9513 2.7394 2.9013 97.93万 2.86%
2022-08-21 2.8152 2.9086 2.7532 2.8217 115.77万 0.23%
2022-08-20 2.8634 2.923 2.7718 2.8191 90.44万 -1.55%
2022-08-19 2.9247 2.965 2.8134 2.8634 93.33万 -2.1%
2022-08-18 2.9816 3.1011 2.8571 2.926 124.93万 -1.86%
2022-08-17 3.0272 3.13 2.9418 2.9817 102.73万 -1.5%
2022-08-16 3.071 3.2559 2.9283 2.9961 97.05万 -2.44%
2022-08-15 3.035 3.106 2.9478 3.071 111.84万 1.19%
2022-08-14 2.9839 3.1545 2.8065 3.0307 114.14万 1.57%
2022-08-13 2.7916 3.1859 2.7246 2.9843 77.34万 6.9%
2022-08-12 2.826 2.9144 2.7402 2.8068 94.07万 -0.68%
2022-08-11 2.5781 2.9017 2.4031 2.8143 115.66万 9.16%
2022-08-10 2.7101 2.8445 2.5507 2.5752 92.84万 -4.98%
2022-08-09 3.0649 7.5297 2.6676 2.709 96.37万 -11.61%
2022-08-08 3.0538 3.133 2.8915 3.0649 93.76万 0.36%
2022-08-07 3.1389 3.2247 2.9986 3.0531 93.25万 -2.73%
2022-08-06 3.0739 3.2301 3.0126 3.1258 94.57万 1.69%
2022-08-05 3.0994 3.2283 2.9877 3.089 92.68万 -0.34%
2022-08-04 3.0471 3.3207 3.0274 3.107 101.79万 1.97%
2022-08-03 3.2117 3.2571 2.8553 3.0474 100.78万 -5.12%
2022-08-02 3.3677 3.411 3.0556 3.2126 108.93万 -4.61%
2022-08-01 3.3783 3.5884 3.3026 3.3677 99.59万 -0.31%
2022-07-31 3.3249 3.475 3.2639 3.3781 99.75万 1.6%
2022-07-30 3.6892 3.6967 3.2487 3.3262 112.67万 -9.84%
2022-07-29 3.8518 3.9478 3.6601 3.6892 101.64万 -4.22%
2022-07-28 3.625 3.9345 3.6189 3.7977 102.45万 4.76%
2022-07-27 3.7431 3.8294 3.537 3.6251 96.58万 -3.15%
2022-07-26 3.858 3.9381 3.7089 3.7324 104.69万 -3.26%
2022-07-25 3.6809 3.9659 3.6636 3.8587 105.12万 4.83%
2022-07-24 3.7737 3.8313 3.5589 3.6807 105.84万 -2.46%
2022-07-23 3.6675 3.86 3.648 3.7737 111.12万 2.9%
2022-07-22 3.929 3.9326 3.5765 3.6668 107.83万 -6.67%
2022-07-21 3.7504 3.978 3.6815 3.9289 110.23万 4.76%
2022-07-20 3.6236 3.7583 3.5897 3.7504 111.54万 3.5%
2022-07-19 3.3237 3.6647 3.1289 3.639 116.43万 9.49%
2022-07-17 3.2634 3.4694 3.0236 3.3996 85.87万 4.17%
2022-07-16 3.3151 3.3151 3.0531 3.2632 74.44万 -1.57%
2022-07-15 3.2386 3.3687 3.1264 3.303 118.67万 1.99%
2022-07-14 3.3835 3.2592 3.1302 3.2488 105.74万 -3.98%
2022-07-13 4.0101 4.014 3.1252 3.318 100.35万 -17.26%
2022-07-12 4.0101 4.014 3.1706 3.2341 86.62万 -19.35%
2022-07-11 4.0101 4.014 3.4058 3.4983 109.51万 -12.76%
2022-07-10 4.0101 4.014 3.5954 3.6619 106.5万 -8.68%
2022-07-09 4.0386 4.142 3.6729 3.711 134.82万 -8.11%
2022-07-08 4.1144 4.3071 3.9578 4.0435 129.5万 -1.72%
2022-07-07 4.0316 4.2188 3.9607 4.1134 149.79万 2.03%
2022-07-06 3.7987 4.0769 3.7697 4.0315 156.06万 6.13%
2022-07-05 3.7296 3.9088 3.6954 3.8042 135.25万 2%
2022-07-04 4.1781 4.1819 3.6438 3.7315 140.05万 -10.69%
2022-07-03 3.8443 4.3515 3.7744 4.176 178.5万 8.63%
2022-07-02 3.6345 3.8627 3.4865 3.8402 163.31万 5.66%
2022-07-01 3.7207 3.7738 3.3185 3.6345 172.11万 -2.32%
2022-06-30 3.4293 3.7751 3.2843 3.7208 210.72万 8.5%
2022-06-29 3.2884 3.5117 3.1991 3.4293 212.41万 4.28%
2022-06-28 3.7243 3.8254 3.279 3.2915 214.64万 -11.62%
2022-06-27 3.7305 3.7585 3.5905 3.726 200.21万 -0.12%
2022-06-26 3.8518 3.8839 3.4954 3.7305 202.61万 -3.15%
2022-06-25 3.3986 3.909 3.3954 3.8425 218.35万 13.06%
2022-06-24 3.221 3.4017 3.0533 3.399 207.45万 5.53%
2022-06-23 3.0838 3.2764 3.0204 3.2179 185.16万 4.35%
2022-06-22 3.0329 3.1305 2.9383 3.0838 202.6万 1.68%
2022-06-21 2.6896 3.0546 2.6165 3.0329 197.82万 12.76%
2022-06-20 2.6307 2.7593 2.4689 2.6896 163.05万 2.24%
2022-06-19 2.4997 2.7615 2.4007 2.6307 169.89万 5.24%
2022-06-18 2.5289 2.5468 2.4087 2.4997 165.98万 -1.15%
2022-06-17 2.323 2.6352 2.323 2.5285 195.11万 8.85%
2022-06-16 2.3954 2.3966 2.2501 2.323 6.74万 -3.02%
2022-06-15 2.2702 2.449 2.2598 2.4107 11.08万 6.19%
2022-06-14 2.7482 2.7484 2.255 2.2702 16.26万 -17.39%
2022-06-13 2.7339 2.7482 2.553 2.7482 34.12万 0.52%
2022-06-12 2.718 2.879 2.643 2.7339 39.28万 0.58%
2022-06-11 0.7911 2.89 0.7023 2.729 33.79万 244.96%
2022-06-10 0.264 0.8495 0.2059 0.7911 346.61万 199.66%
2022-06-09 0.069638 0.2918 0.04542 0.264 459.04万 279.1%
2022-06-08 3.0812 3.1059 0.026526 0.077466 97.3万 -97.49%
2022-06-07 2.9429 3.1209 2.9058 3.1036 253.61万 5.46%
2022-06-06 2.8994 2.9686 2.8871 2.9431 254.91万 1.51%
2022-06-05 2.9518 2.9548 2.8681 2.8993 249.89万 -1.78%
2022-06-04 2.8764 2.991 2.8353 2.9501 254.01万 2.56%
2022-06-03 2.9123 2.9648 2.7895 2.8608 254.63万 -1.77%
2022-06-02 2.8893 3.0084 2.8335 2.9123 243.68万 0.8%
2022-06-01 2.8286 3.0712 2.7871 2.8874 267.72万 2.08%
2022-05-31 2.7248 2.858 2.6788 2.8268 268.37万 3.74%
2022-05-30 2.6994 2.7939 2.6336 2.7248 247.47万 0.94%
2022-05-29 2.8254 2.8336 2.5953 2.7011 235.04万 -4.4%
2022-05-28 2.9764 3.0208 2.8167 2.8242 237.69万 -5.11%
2022-05-27 3.1216 3.1456 2.8293 2.9711 241.95万 -4.82%
2022-05-26 3.0252 3.1751 3.012 3.1238 264.18万 3.26%
2022-05-25 3.1109 3.1586 2.9778 3.0263 266.95万 -2.72%
2022-05-24 3.1798 3.3665 3.073 3.1141 267.79万 -2.07%
2022-05-23 3.0117 3.2978 2.8618 3.1865 325.55万 5.8%
2022-05-22 3.1816 3.1878 2.902 3.012 282.29万 -5.33%
2022-05-21 2.977 3.383 2.922 3.1855 334.63万 7%
2022-05-20 2.8148 3.0435 2.7721 2.9788 266.52万 5.83%
2022-05-19 2.4102 2.9911 2.3893 2.8048 273.14万 16.37%
2022-05-18 2.3536 2.5612 2.3361 2.4107 228.91万 2.43%
2022-05-17 2.4038 2.5347 2.3197 2.3523 244.99万 -2.14%
2022-05-16 2.1678 2.736 2.1529 2.4033 238.47万 10.86%
2022-05-15 2.4703 2.5066 2.1593 2.1656 234.5万 -12.33%
2022-05-14 2.1645 2.5268 2.1567 2.4672 274.37万 13.98%
2022-05-13 2.5406 2.556 2.1339 2.1625 294.6万 -14.88%
2022-05-12 2.6498 2.7676 2.5037 2.5406 278.02万 -4.12%
2022-05-11 2.5089 2.7804 2.4027 2.6605 294.98万 6.04%
2022-05-10 2.7933 2.8414 2.4055 2.5082 316.55万 -10.21%
2022-05-09 2.8695 2.9587 2.7324 2.7946 306.57万 -2.61%
2022-05-08 3.0802 3.1338 2.8213 2.8691 355.16万 -6.85%
2022-05-07 3.3053 3.3254 3.0445 3.0802 359.18万 -6.81%
2022-05-06 3.1716 3.4755 3.1532 3.3254 349.67万 4.85%
2022-05-05 3.151 3.298 3.1223 3.1757 382.84万 0.78%
2022-05-04 2.9778 3.2564 2.9559 3.1496 373.74万 5.77%
2022-05-03 2.99 3.0743 2.9263 2.9712 402.44万 -0.63%
2022-05-02 3.0144 3.258 2.9269 2.9906 368.86万 -0.79%
2022-05-01 3.0299 3.1309 2.8004 3.0174 345.17万 -0.41%
2022-04-30 2.262 3.1387 2.2395 3.0244 371.93万 33.7%
2022-04-29 2.3304 2.405 2.2579 2.2609 306.53万 -2.98%
2022-04-28 2.4911 2.4948 2.2832 2.3326 196.41万 -6.36%
2022-04-27 2.6276 2.6938 2.4909 2.4909 177.78万 -5.2%
2022-04-26 2.6921 2.7359 2.4648 2.6266 164.18万 -2.43%
2022-04-25 3.1722 3.1757 2.6884 2.6921 156.71万 -15.13%
2022-04-24 3.1923 3.2387 3.0974 3.1526 242.15万 -1.24%
2022-04-23 3.4228 3.4229 3.1677 3.1924 204.89万 -6.73%
2022-04-22 3.3657 3.4928 3.1864 3.4228 234.67万 1.7%
2022-04-21 3.9218 4.145 3.2546 3.3626 425.51万 -14.26%
2022-04-20 3.8663 4.0075 3.731 3.9213 374.41万 1.42%
2022-04-19 3.8871 4.0091 3.7685 3.865 340.23万 -0.57%
2022-04-18 3.9609 4.0596 3.8717 3.8873 226.14万 -1.86%
2022-04-17 3.8584 4.0255 3.8459 3.9645 324.48万 2.75%
2022-04-16 3.6284 3.8605 3.5888 3.8584 324.01万 6.34%
2022-04-15 3.673 3.6896 3.6131 3.6279 263.39万 -1.23%
2022-04-14 3.6018 3.9268 3.5961 3.6729 337.86万 1.97%
2022-04-13 3.615 3.713 3.5142 3.5996 233.82万 -0.43%
2022-04-12 3.6954 3.7499 3.5816 3.6164 351.14万 -2.14%
2022-04-11 3.6886 3.7756 3.6497 3.6954 266.65万 0.18%
2022-04-10 3.8663 3.9817 3.5087 3.6938 268.61万 -4.46%
2022-04-09 3.7941 4.0434 3.764 3.871 345.87万 2.03%
2022-04-08 3.8037 3.8615 3.4608 3.7913 307.23万 -0.33%
2022-04-07 3.6055 3.8903 3.5777 3.7999 250.01万 5.39%
2022-04-06 4.4143 4.4581 3.5096 3.6083 387.32万 -18.26%
2022-04-05 4.4434 4.488 4.322 4.4139 283.29万 -0.66%
2022-04-04 3.9196 4.5639 3.9191 4.4434 388.06万 13.36%
2022-04-03 3.715 3.9438 3.7126 3.9191 301.55万 5.49%
2022-04-02 3.8611 3.9384 3.6562 3.7187 239.39万 -3.69%
2022-04-01 3.9486 3.9957 3.8143 3.8658 224.71万 -2.1%
2022-03-31 3.952 4.0016 3.8506 3.9485 237.61万 -0.09%
2022-03-30 3.9175 4.0044 3.8889 3.9513 428.51万 0.86%
2022-03-29 3.8695 3.9435 3.8321 3.9127 406.81万 1.12%
2022-03-28 3.5402 3.9105 3.5088 3.867 506.87万 9.23%
2022-03-27 3.3128 3.7181 3.3126 3.5393 371.27万 6.84%
2022-03-26 3.4567 3.9318 3.2918 3.3181 402.45万 -4.01%
2022-03-25 3.4251 3.4719 3.3636 3.4559 286.01万 0.9%
2022-03-24 3.3813 3.4268 3.3547 3.4229 275.26万 1.23%
2022-03-23 3.3187 3.4697 3.2747 3.3812 355.07万 1.88%
2022-03-22 3.3229 3.3707 3.2953 3.3183 394.33万 -0.14%
2022-03-21 3.3831 3.4375 3.3101 3.3238 236.61万 -1.75%
2022-03-20 3.2772 3.4492 3.26 3.3821 256.66万 3.2%
2022-03-19 3.274 3.3783 3.0948 3.2743 261.71万 0.01%
2022-03-18 3.276 3.4564 3.2008 3.2737 293.9万 -0.07%
2022-03-17 3.15 3.3255 3.1386 3.276 305.1万 4%
2022-03-16 3.1242 3.1774 3.0406 3.1495 300.28万 0.81%
2022-03-15 2.9713 3.1716 2.8893 3.1263 321.32万 5.22%
2022-03-14 2.6946 3.0659 2.6928 2.9672 285.61万 10.12%
2022-03-13 2.4069 2.734 2.3892 2.6929 281.37万 11.88%
2022-03-12 2.3681 2.4246 2.2886 2.4069 225.83万 1.64%
2022-03-11 2.4347 2.4791 2.3075 2.365 227.2万 -2.86%
2022-03-10 2.2798 2.4549 2.2333 2.4364 208.33万 6.87%
2022-03-09 2.3739 2.3861 2.2757 2.2795 195.79万 -3.98%
2022-03-08 2.3768 2.4055 2.3157 2.3693 174.47万 -0.32%
2022-03-07 2.4634 2.4723 2.3414 2.3767 165.72万 -3.52%
2022-03-06 2.5072 2.5147 2.4249 2.4648 122.29万 -1.69%
2022-03-05 2.5033 2.5611 2.4925 2.504 155.62万 0.03%
2022-03-04 2.5055 2.5631 2.4574 2.5036 145.46万 -0.08%
2022-03-03 2.4622 2.5291 2.4247 2.5038 173.45万 1.69%
2022-03-02 2.3849 2.6472 2.3634 2.4629 204.13万 3.27%
2022-03-01 2.5387 2.5592 2.2868 2.3874 181.72万 -5.96%
2022-02-28 2.4019 2.5695 2.274 2.5374 194.72万 5.64%
2022-02-27 2.4193 2.5367 2.3175 2.402 173.92万 -0.72%
2022-02-26 2.1281 2.4483 2.0817 2.42 214.8万 13.72%
2022-02-25 2.3883 2.4046 1.9452 2.1265 242.42万 -10.96%
2022-02-24 2.3197 2.4782 2.2663 2.3887 245.25万 2.97%
2022-02-23 2.297 2.3798 2.0611 2.3214 235.22万 1.06%
2022-02-22 2.1752 2.377 2.0755 2.2978 207.67万 5.64%
2022-02-21 2.5232 2.5392 2.0013 2.172 155.05万 -13.92%
2022-02-20 2.6204 2.6573 2.4735 2.5219 285.73万 -3.76%
2022-02-19 2.6007 2.7217 2.5327 2.6219 281万 0.82%
2022-02-18 2.4822 2.7799 2.4807 2.6146 340.85万 5.33%
2022-02-17 2.145 2.537 2.0889 2.4811 336.26万 15.67%
2022-02-16 2.2107 2.2128 2.0865 2.1432 234.71万 -3.05%
2022-02-15 2.3648 2.3796 2.0223 2.1939 297.83万 -7.23%
2022-02-14 2.09 2.3731 2.0136 2.3646 318.2万 13.14%
2022-02-13 1.9089 2.107 1.7218 2.0895 276.87万 9.46%
2022-02-12 1.5888 1.9466 1.5781 1.9075 287.15万 20.06%
2022-02-11 1.5813 1.6681 1.5248 1.5888 309.4万 0.47%
2022-02-10 1.5998 1.6172 1.4988 1.5807 292.69万 -1.19%
2022-02-09 1.6966 1.8118 1.4668 1.6078 297.52万 -5.23%
2022-02-08 1.6653 1.762 1.5674 1.6969 298.76万 1.9%
2022-02-07 1.7251 1.7468 1.6005 1.6654 310.88万 -3.46%
2022-02-06 1.506 1.8709 1.4991 1.7272 314.15万 14.69%
2022-02-05 1.4891 1.553 1.4699 1.5062 286.63万 1.15%
2022-02-04 1.5639 1.5897 1.475 1.4902 284.66万 -4.71%
2022-02-03 1.5541 1.5949 1.4996 1.5604 296.77万 0.41%
2022-02-02 1.5849 1.5972 1.4968 1.5537 271.33万 -1.97%
2022-02-01 1.4918 1.5852 1.3625 1.5771 261.92万 5.72%
2022-01-31 1.4919 1.6022 1.4311 1.4915 224.32万 -0.03%
2022-01-30 1.607 1.6109 1.4098 1.4911 265.12万 -7.21%
2022-01-29 1.5762 1.6393 1.5665 1.6068 308.59万 1.94%
2022-01-28 1.6426 1.6796 1.5655 1.5762 307.64万 -4.04%
2022-01-27 1.6433 1.6646 1.5266 1.6425 306.27万 -0.05%
2022-01-26 1.5044 1.6691 1.4588 1.6424 318.56万 9.17%
2022-01-25 2.1818 2.2198 1.5044 1.5063 285.92万 -30.96%
2022-01-24 2.0444 2.3742 1.9528 2.1806 396.57万 6.66%
2022-01-23 2.3415 2.4569 1.9949 2.0466 343.12万 -12.59%
2022-01-22 2.7735 2.7865 2.2338 2.3441 371.31万 -15.48%
2022-01-21 2.6315 2.7884 2.5286 2.7722 457.11万 5.35%
2022-01-20 2.6381 2.7394 2.581 2.6335 425.59万 -0.17%
2022-01-19 2.8859 2.9151 2.6308 2.6393 431.53万 -8.54%
2022-01-18 3.0297 3.098 2.8364 2.8809 441.28万 -4.91%
2022-01-17 2.9449 3.1496 2.8647 3.0303 432.15万 2.9%
2022-01-16 2.8971 3.0169 2.8967 2.9499 421.56万 1.82%
2022-01-15 3.0851 3.1599 2.7783 2.8975 419.92万 -6.08%
2022-01-14 3.1924 3.2085 3.0759 3.0857 552.16万 -3.34%
2022-01-13 3.1418 3.3195 3.0996 3.1915 543.2万 1.58%
2022-01-12 3.2714 3.6533 3.0116 3.1295 527.4万 -4.34%
2022-01-11 2.951 3.4395 2.9334 3.2713 536.51万 10.85%
2022-01-10 2.8892 3.0569 2.6949 2.952 557.14万 2.17%
2022-01-09 2.6635 2.9695 2.4956 2.8923 569.19万 8.59%
2022-01-08 3.1063 3.2541 2.6555 2.6702 528.38万 -14.04%
2022-01-07 3.3033 3.3095 2.9099 3.1258 628.15万 -5.37%
2022-01-06 3.5757 3.605 3.255 3.3034 587万 -7.62%
2022-01-05 3.4965 3.6533 3.4372 3.5684 817.07万 2.06%
2022-01-04 3.3593 3.5997 3.2914 3.4955 710.02万 4.05%
2022-01-03 3.0489 3.417 3.0338 3.3776 779.57万 10.78%
2022-01-02 3.0249 3.1729 3.0228 3.065 697.39万 1.33%
2022-01-01 3.0088 3.2026 2.9197 3.0239 702.62万 0.5%

回顶部