babydoge币今日最新价格 实时

$ 0.000000006479 涨幅：
更新时间：2024-07-08 01:20:12

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥6.74 / $0.93 (2023-02-21)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000039861
L：¥0 / $0.000000001

BabyDoge ETH交易平台推荐

欧易OKX 币安Binance
babydoge走势图加载中...
  • babydoge币历史价格表
  • babydoge币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.000000004492 0.000000004492 0 0 --
2023-12-12 0.000000004492 0.000000004492 0.000000004492 0 0 -100%
2023-12-10 0.000000004481 0.000000004518 0.000000004474 0.000000004492 186.27 0.24%
2023-12-09 0.000000004413 0.000000004539 0.000000004413 0.000000004481 106.47 1.54%
2023-11-28 0.000000004227 0.000000004228 0.000000004178 0.000000004184 27.0386 -1.01%
2023-11-27 0.000000004258 0.00000000426 0.000000004224 0.000000004227 154.11 -0.74%
2023-11-26 0.000000004234 0.000000004234 0.000000004234 0 0 -100%
2023-11-25 0.000000004226 0.000000004235 0.000000004226 0.000000004234 90.8754 0.19%
2023-11-23 0.000000004146 0.000000004146 0.000000003977 0.00000000407 841.28 -1.82%
2023-11-22 0.00000000426 0.000000004305 0.000000004071 0.000000004146 788.43 -2.68%
2023-11-21 0.000000004175 0.000000004294 0.000000004173 0.00000000426 526.84 2.04%
2023-11-20 0.000000004141 0.000000004176 0.000000004138 0.000000004175 82.1417 0.83%
2023-11-19 0.000000004152 0.000000004152 0.000000004152 0.000000004152 804.25 0.01%
2023-11-18 0.000000004509 0.000000004509 0.000000004151 0.000000004152 804.25 -7.91%
2023-11-17 0.00000000441 0.000000004537 0.000000004395 0.000000004509 469.72 2.25%
2023-11-16 0.000000004492 0.000000004511 0.000000004303 0.000000004409 1536.54 -1.84%
2023-11-15 0.000000004537 0.000000004546 0.000000004465 0.000000004492 201.21 -0.98%
2023-11-14 0.000000004488 0.000000004488 0.000000004488 0 0 -100%
2023-11-13 0.000000004578 0.000000004602 0.000000004465 0.000000004488 51.4074 -1.97%
2023-11-12 0.000000004609 0.000000004634 0.000000004499 0.000000004578 51.4074 -0.68%
2023-11-11 0.000000004492 0.000000004698 0.000000004389 0.000000004607 91.8824 2.57%
2023-11-10 0.000000004178 0.000000004493 0.000000004178 0.000000004485 391.43 7.36%
2023-11-05 0.000000004103 0.000000004154 0.000000004065 0.00000000407 1393.23 -0.8%
2023-11-04 0.000000004106 0.000000004117 0.000000004042 0.000000004103 112.99 -0.07%
2023-11-03 0.000000004065 0.000000004182 0.000000004065 0.000000004106 124.4 1%
2023-11-02 0.000000004156 0.000000004156 0.000000004057 0.000000004065 1146.46 -2.2%
2023-11-01 0.000000004204 0.000000004205 0.000000004127 0.000000004156 20.7096 -1.14%
2023-10-31 0.000000004155 0.000000004217 0.000000004124 0.000000004206 149.48 1.22%
2023-10-30 0.000000004165 0.000000004167 0.000000004099 0.000000004155 185.88 -0.24%
2023-10-29 0.000000004167 0.000000004176 0.000000004138 0.000000004166 378.83 -0.03%
2023-10-28 0.000000004124 0.000000004196 0.000000004102 0.000000004167 0.2913 1.05%
2023-10-27 0.000000004223 0.000000004325 0.000000004115 0.000000004124 247.72 -2.35%
2023-10-26 0.000000004142 0.000000004224 0.000000004105 0.000000004224 37.1852 1.97%
2023-10-25 0.000000003907 0.00000000431 0.000000003895 0.000000004144 194.21 6.06%
2023-10-24 0.000000003681 0.00000000395 0.00000000368 0.000000003907 2316.55 6.13%
2023-10-23 0.000000003682 0.000000003723 0.000000003676 0.00000000368 300.08 -0.05%
2023-10-22 0.000000003636 0.000000003682 0.000000003611 0.000000003682 0.3615 1.26%
2023-10-21 0.000000003529 0.00000000368 0.000000003529 0.000000003635 194.21 3.01%
2023-10-20 0.000000003538 0.000000003538 0.000000003491 0.000000003526 101.86 -0.33%
2023-10-19 0.000000003559 0.000000003562 0.000000003518 0.000000003538 4.2391 -0.59%
2023-10-18 0.000000003568 0.000000003617 0.000000003547 0.000000003559 56.0236 -0.26%
2023-10-17 0.000000003524 0.000000003668 0.000000003511 0.000000003568 225.84 1.25%
2023-10-15 0.000000003479 0.000000003543 0.000000003478 0.000000003513 84.9293 0.97%
2023-10-14 0.000000003492 0.000000003502 0.000000003467 0.00000000348 203.16 -0.36%
2023-10-12 0.000000003528 0.000000003553 0.000000003498 0.000000003514 164.83 -0.4%
2023-10-11 0.000000003575 0.000000003582 0.000000003496 0.000000003528 54.5754 -1.33%
2023-10-10 0.000000003665 0.000000003673 0.000000003564 0.000000003576 357.27 -2.44%
2023-10-09 0.000000003677 0.000000003678 0.000000003639 0.000000003666 57.6597 -0.31%
2023-10-08 0.000000003695 0.000000003723 0.000000003679 0.000000003679 81.4715 -0.43%
2023-10-07 0.000000003633 0.000000003695 0.00000000362 0.000000003695 86.2072 1.69%
2023-10-06 0.000000003694 0.000000003694 0.000000003631 0.000000003633 0.6558 -1.66%
2023-10-05 0.000000003697 0.000000003717 0.000000003672 0.000000003694 22.828 -0.07%
2023-10-04 0.000000003796 0.000000003796 0.00000000368 0.000000003697 95.6651 -2.61%
2023-10-03 0.000000003772 0.000000003899 0.000000003751 0.000000003804 64.5902 0.84%
2023-10-02 0.000000003782 0.000000003787 0.000000003743 0.000000003771 73.1673 -0.28%
2023-10-01 0.000000003749 0.000000003787 0.000000003726 0.000000003785 339.33 0.95%
2023-09-30 0.000000003708 0.000000003791 0.000000003706 0.000000003749 146.01 1.11%
2023-09-29 0.000000003595 0.000000003699 0.000000003571 0.000000003699 55.1389 2.88%
2023-09-28 0.00000000358 0.000000003657 0.000000003576 0.000000003595 478.83 0.41%
2023-09-27 0.000000003585 0.000000003598 0.00000000358 0.00000000358 107.39 -0.14%
2023-09-26 0.000000003615 0.000000003625 0.000000003539 0.00000000358 321.98 -0.97%
2023-09-25 0.000000003601 0.000000003621 0.0000000036 0.000000003616 254.48 0.41%
2023-09-24 0.000000003605 0.000000003612 0.0000000036 0.000000003601 50.9022 -0.12%
2023-09-23 0.000000003582 0.000000003606 0.000000003581 0.000000003605 27.5469 0.64%
2023-09-22 0.000000003767 0.000000003782 0.000000003561 0.000000003582 1310.19 -4.92%
2023-09-21 0.000000003824 0.000000003827 0.000000003759 0.000000003767 32.8604 -1.49%
2023-09-20 0.000000003752 0.000000003832 0.000000003752 0.000000003824 146.66 1.92%
2023-09-19 0.00000000378 0.00000000378 0.000000003743 0.000000003752 0.1635 -0.74%
2023-09-18 0.000000003786 0.000000003797 0.000000003761 0.00000000378 0.1635 -0.16%
2023-09-17 0.000000003715 0.000000003811 0.000000003715 0.000000003786 576.83 1.91%
2023-09-16 0.000000003768 0.000000003772 0.000000003715 0.000000003715 157.54 -1.41%
2023-09-15 0.000000003692 0.000000003775 0.000000003663 0.000000003768 390.48 2.05%
2023-09-14 0.000000003725 0.000000003753 0.000000003626 0.000000003692 1138.01 -0.9%
2023-09-13 0.000000003827 0.000000003955 0.00000000372 0.000000003725 3105.11 -2.67%
2023-09-09 0.000000004028 0.000000004079 0.000000003997 0.000000004023 74.9771 -0.12%
2023-09-08 0.000000004014 0.000000004078 0.000000003991 0.000000004028 14.2778 0.34%
2023-09-07 0.000000004054 0.00000000406 0.000000004007 0.000000004012 255.91 -1.03%
2023-09-06 0.000000003894 0.000000004065 0.000000003891 0.000000004054 2066.21 4.12%
2023-09-05 0.000000003905 0.000000003943 0.000000003882 0.000000003894 488.23 -0.28%
2023-09-04 0.000000003874 0.000000003912 0.000000003851 0.000000003905 785.23 0.79%
2023-09-03 0.000000003862 0.000000003875 0.000000003792 0.000000003874 53.6181 0.31%
2023-09-02 0.000000004008 0.000000004008 0.000000003848 0.000000003863 412.73 -3.62%
2023-09-01 0.000000004044 0.000000004088 0.000000004008 0.000000004008 102.59 -0.9%
2023-08-31 0.000000004075 0.000000004127 0.000000004037 0.000000004043 300.69 -0.78%
2023-08-30 0.000000003935 0.000000004094 0.000000003894 0.000000004075 520.33 3.55%
2023-08-29 0.000000003903 0.000000003903 0.000000003903 0.000000003903 79.5856 -0.01%
2023-08-28 0.000000003896 0.000000003903 0.000000003882 0.000000003903 79.5856 0.17%
2023-08-27 0.000000003979 0.000000003979 0.000000003895 0.000000003896 1064.07 -2.09%
2023-08-26 0.000000003955 0.000000003996 0.000000003952 0.000000003979 24.3736 0.61%
2023-08-25 0.000000003954 0.000000004035 0.000000003954 0.000000003955 442.82 0.03%
2023-08-24 0.000000003941 0.000000003957 0.000000003805 0.000000003954 68.5971 0.34%
2023-08-22 0.000000003993 0.000000004031 0.000000003946 0.00000000395 269.19 -1.08%
2023-08-21 0.00000000402 0.000000004044 0.000000003983 0.000000003993 102.29 -0.68%
2023-08-20 0.000000004025 0.000000004025 0.00000000397 0.000000004019 135.18 -0.14%
2023-08-19 0.000000004149 0.000000004174 0.000000003816 0.000000004025 30.6419 -2.99%
2023-08-18 0.000000004356 0.000000004365 0.000000004149 0.000000004149 34.5241 -4.75%
2023-08-17 0.000000004411 0.000000004411 0.000000004351 0.000000004358 51.1833 -1.21%
2023-08-16 0.000000004419 0.000000004426 0.000000004388 0.000000004411 300.49 -0.18%
2023-08-15 0.000000004419 0.000000004434 0.000000004406 0.000000004419 396.03 --
2023-08-03 0.00000000442 0.000000004508 0.000000004419 0.000000004469 356.56 1.11%
2023-08-02 0.000000004492 0.000000004505 0.000000004397 0.000000004419 139.57 -1.62%
2023-08-01 0.000000004418 0.000000004536 0.000000004417 0.000000004492 2087.18 1.67%
2023-07-31 0.00000000432 0.000000004421 0.000000004315 0.000000004417 1618.01 2.25%
2023-07-29 0.000000004327 0.00000000436 0.000000004299 0.000000004355 66.8634 0.64%
2023-07-28 0.000000004307 0.000000004367 0.000000004305 0.000000004327 10.8968 0.47%
2023-07-27 0.000000004304 0.000000004315 0.000000004284 0.000000004307 90.6187 0.06%
2023-07-26 0.000000004276 0.000000004312 0.000000004268 0.000000004304 158.3 0.65%
2023-07-25 0.000000004352 0.000000004414 0.000000004261 0.000000004276 183.31 -1.75%
2023-07-24 0.000000004389 0.000000004394 0.000000004308 0.000000004352 64.5645 -0.85%
2023-07-23 0.000000004415 0.000000004437 0.000000004388 0.000000004388 290.51 -0.6%
2023-07-22 0.000000004399 0.000000004424 0.000000004391 0.000000004415 368.07 0.37%
2023-07-21 0.000000004429 0.000000004477 0.00000000439 0.000000004399 380.62 -0.68%
2023-07-20 0.000000004413 0.000000004455 0.00000000438 0.000000004429 888.08 0.36%
2023-07-19 0.000000004429 0.000000004453 0.000000004357 0.000000004413 118.25 -0.37%
2023-07-18 0.00000000449 0.000000004494 0.000000004408 0.000000004429 154.22 -1.37%
2023-07-17 0.000000004483 0.00000000449 0.00000000445 0.00000000449 59.9846 0.15%
2023-07-16 0.000000004622 0.000000004628 0.000000004409 0.000000004483 113.28 -3.01%
2023-07-15 0.000000004473 0.000000004672 0.000000004473 0.000000004622 157.5 3.34%
2023-07-14 0.000000004345 0.000000004487 0.000000004305 0.000000004473 457.1 2.94%
2023-07-13 0.000000004338 0.000000004364 0.000000004322 0.000000004345 245.53 0.15%
2023-07-11 0.000000004219 0.00000000432 0.000000004212 0.000000004313 2022.76 2.24%
2023-07-10 0.000000004276 0.000000004296 0.000000004213 0.000000004219 1284.39 -1.33%
2023-07-09 0.00000000432 0.000000004328 0.000000004268 0.000000004276 259.37 -1.01%
2023-07-08 0.00000000441 0.000000004417 0.000000004277 0.00000000432 1020.64 -2.04%
2023-07-07 0.000000004455 0.000000004579 0.000000004382 0.00000000441 527.23 -1%
2023-07-05 0.000000004742 0.000000004742 0.000000004692 0.000000004703 61.0623 -0.82%
2023-07-04 0.000000004924 0.000000005016 0.00000000468 0.000000004742 4792.52 -3.7%
2023-07-03 0.000000004916 0.000000004956 0.000000004882 0.000000004924 251.71 0.15%
2023-07-02 0.000000004743 0.000000004976 0.000000004742 0.000000004916 94.9279 3.65%
2023-07-01 0.000000005184 0.000000005189 0.000000004724 0.000000004743 6113.87 -8.51%
2023-06-30 0.000000005212 0.000000005233 0.000000005116 0.000000005184 835.71 -0.54%
2023-06-28 0.00000000541 0.000000005412 0.000000005263 0.000000005291 1072.56 -2.21%
2023-06-26 0.000000005338 0.000000005514 0.000000005326 0.000000005405 1052.07 1.26%
2023-06-25 0.000000005429 0.000000005465 0.000000005336 0.000000005338 286.88 -1.68%
2023-06-22 0.000000004926 0.000000005276 0.000000004918 0.000000005261 538.21 6.8%
2023-06-21 0.000000004957 0.000000005034 0.000000004881 0.000000004926 1310 -0.62%
2023-06-19 0.000000004733 0.00000000476 0.000000004728 0.000000004758 93.8992 0.53%
2023-06-18 0.000000004572 0.000000004809 0.000000004535 0.000000004737 26.1746 3.61%
2023-06-17 0.000000004829 0.000000004829 0.000000004829 0 0 -100%
2023-06-16 0.00000000141 0.000000004829 0.00000000141 0.000000004829 514.84 242.47%
2023-06-15 0.000000001404 0.00000000141 0.000000001401 0.00000000141 19.6万 0.42%
2023-06-14 0.000000001355 0.000000001428 0.000000001342 0.000000001404 17.09万 3.58%
2023-06-13 0.000000001419 0.000000001451 0.000000001317 0.000000001355 20.92万 -4.52%
2023-06-12 0.000000001334 0.000000001482 0.000000001317 0.000000001419 28.06万 6.36%
2023-06-11 0.000000001556 0.000000001572 0.000000001301 0.000000001334 51.45万 -14.25%
2023-06-10 0.000000001662 0.000000001663 0.000000001531 0.000000001559 36.54万 -6.17%
2023-06-09 0.000000001616 0.000000001664 0.000000001584 0.000000001662 23.44万 2.85%
2023-06-08 0.000000001676 0.000000001769 0.000000001613 0.000000001616 30.88万 -3.56%
2023-06-07 0.000000001825 0.000000001825 0.000000001606 0.000000001676 47.95万 -8.19%
2023-06-06 0.000000001906 0.000000001915 0.000000001824 0.000000001824 28.14万 -4.29%
2023-06-05 0.000000001899 0.000000001962 0.000000001888 0.000000001906 26.47万 0.35%
2023-06-04 0.000000001897 0.000000001928 0.00000000188 0.000000001899 19.98万 0.1%
2023-06-03 0.000000001933 0.000000001935 0.000000001882 0.000000001897 27.37万 -1.86%
2023-06-02 0.000000001971 0.000000002033 0.000000001913 0.000000001935 29.61万 -1.83%
2023-06-01 0.000000002091 0.000000002097 0.000000001961 0.000000001971 30.21万 -5.74%
2023-05-31 0.000000002056 0.000000002104 0.000000002016 0.000000002091 27.76万 1.7%
2023-05-30 0.000000002089 0.000000002177 0.000000002048 0.000000002056 48.98万 -1.58%
2023-05-29 0.000000001906 0.000000002149 0.000000001903 0.000000002096 68.38万 9.97%
2023-05-28 0.000000001888 0.000000001919 0.000000001872 0.000000001906 19.06万 0.95%
2023-05-27 0.000000001874 0.000000001926 0.000000001861 0.000000001888 21.7万 0.75%
2023-05-26 0.000000001845 0.00000000192 0.00000000184 0.000000001874 26.31万 1.57%
2023-05-25 0.000000001999 0.000000002003 0.000000001832 0.000000001845 29.7万 -7.7%
2023-05-24 0.000000001977 0.000000002019 0.000000001931 0.000000001999 29.99万 1.11%
2023-05-23 0.000000002039 0.000000002042 0.000000001943 0.000000001977 29.34万 -3.04%
2023-05-22 0.000000002038 0.000000002114 0.000000002032 0.000000002039 34.06万 0.05%
2023-05-21 0.000000002016 0.000000002059 0.000000002012 0.000000002038 23.24万 1.09%
2023-05-20 0.000000002041 0.000000002045 0.000000002012 0.000000002017 21万 -1.18%
2023-05-19 0.000000002015 0.000000002085 0.000000002005 0.000000002039 31.83万 1.19%
2023-05-18 0.000000002094 0.000000002121 0.000000002005 0.000000002015 36.42万 -3.77%
2023-05-17 0.000000002086 0.000000002212 0.000000002083 0.000000002094 38.45万 0.38%
2023-05-16 0.0000000021 0.000000002103 0.000000002015 0.000000002086 20.11万 -0.67%
2023-05-15 0.000000002068 0.00000000214 0.000000002062 0.0000000021 27.62万 1.55%
2023-05-14 0.000000002169 0.000000002209 0.000000002045 0.000000002068 50.24万 -4.66%
2023-05-13 0.000000005827 0.000000005841 0.000000002124 0.000000002169 77.99万 -62.78%
2023-05-12 0.000000006308 0.000000006324 0.000000005793 0.000000005827 3614.06 -7.63%
2023-05-11 0.00000000613 0.000000006357 0.000000006116 0.000000006308 2742.67 2.9%
2023-05-10 0.00000000613 0.000000006139 0.000000005966 0.00000000613 1408.18 0.01%
2023-05-05 0.5289 0.534 0.5235 0.5275 1250.66万 -0.26%
2023-05-04 0.5326 0.5513 0.5279 0.5289 1242.21万 -0.69%
2023-05-03 0.5231 0.5536 0.5202 0.5326 1033.02万 1.82%
2023-05-02 0.5517 0.5544 0.5206 0.5231 1176.15万 -5.18%
2023-05-01 0.5516 0.5546 0.5487 0.5537 1241.86万 0.38%
2023-04-30 0.5589 0.5612 0.549 0.5516 1181.2万 -1.31%
2023-04-29 0.5638 0.569 0.5182 0.5589 1266.84万 -0.87%
2023-04-28 0.5731 0.6034 0.5586 0.562 1175.14万 -1.94%
2023-04-27 0.5563 0.5744 0.5545 0.5714 1219.08万 2.71%
2023-04-26 0.5575 0.5602 0.5542 0.5563 1240.17万 -0.22%
2023-04-25 0.557 0.5587 0.5558 0.5575 1259.09万 0.09%
2023-04-24 0.5577 0.5589 0.5563 0.557 1310.12万 -0.13%
2023-04-23 0.5597 0.561 0.5556 0.5583 1236.89万 -0.25%
2023-04-22 0.5601 0.5671 0.5459 0.5597 1358.51万 -0.07%
2023-04-21 0.5599 0.5612 0.5586 0.5601 1186万 0.04%
2023-04-20 0.562 0.5634 0.5585 0.5609 1237.37万 -0.2%
2023-04-19 0.5707 0.5707 0.5536 0.562 1241.84万 -1.52%
2023-04-18 0.6209 0.6306 0.5647 0.5707 1246.6万 -8.09%
2023-04-17 0.5818 0.6222 0.5811 0.6209 1304.83万 6.72%
2023-04-16 0.5828 0.5844 0.5807 0.5818 1303.41万 -0.17%
2023-04-15 0.5884 0.6133 0.5684 0.5828 1318.19万 -0.95%
2023-04-14 0.5884 0.604 0.564 0.5884 1194.71万 --
2023-04-13 0.558 0.604 0.5522 0.5878 1214.8万 5.34%
2023-04-12 0.5703 0.6151 0.5552 0.558 1209.4万 -2.16%
2023-04-11 0.5643 0.5757 0.5453 0.5703 1186.83万 1.06%
2023-04-10 0.5718 0.5805 0.5463 0.5645 1254.53万 -1.28%
2023-04-09 0.5524 0.5764 0.5485 0.5718 1206.29万 3.51%
2023-04-08 0.5642 0.5755 0.5424 0.5524 1333.24万 -2.09%
2023-04-07 0.5342 0.5856 0.53 0.5642 1386.86万 5.62%
2023-04-06 0.5358 0.551 0.5295 0.5342 1233.86万 -0.3%
2023-04-05 0.5379 0.5416 0.521 0.5358 1280.06万 -0.39%
2023-04-04 0.5382 0.5412 0.5294 0.5379 1238.72万 -0.06%
2023-04-03 0.5302 0.5434 0.5216 0.5382 1219.47万 1.51%
2023-04-02 0.5352 0.5426 0.5292 0.5357 1209.33万 0.09%
2023-04-01 0.5348 0.5444 0.5293 0.5352 1157.08万 0.07%
2023-03-31 0.5245 0.5439 0.5118 0.5348 1222.94万 1.96%
2023-03-30 0.5255 0.5301 0.5117 0.5245 1242.52万 -0.19%
2023-03-29 0.5347 0.5416 0.5118 0.5256 1229.33万 -1.7%
2023-03-28 0.5356 0.5749 0.5194 0.5376 1265.77万 0.37%
2023-03-27 0.5337 0.5591 0.513 0.5356 1193.56万 0.36%
2023-03-26 0.5349 0.5353 0.5286 0.5353 1184.22万 0.07%
2023-03-25 0.5573 0.5749 0.5069 0.5349 1242.69万 -4.02%
2023-03-24 0.5513 0.5738 0.5325 0.5519 1228.38万 0.11%
2023-03-23 0.5562 0.5616 0.526 0.5513 1342.5万 -0.88%
2023-03-22 0.5512 0.5765 0.526 0.5562 1250.64万 0.91%
2023-03-21 0.5431 0.5723 0.5363 0.5512 1284.4万 1.49%
2023-03-20 0.557 0.611 0.5359 0.5498 1205.79万 -1.29%
2023-03-19 0.5794 0.5854 0.5486 0.557 1260.88万 -3.87%
2023-03-18 0.5431 0.5825 0.536 0.5554 1271.41万 2.26%
2023-03-17 0.5921 0.5953 0.5359 0.5364 1187.11万 -9.41%
2023-03-16 0.5787 0.6423 0.5699 0.5921 1206.54万 2.32%
2023-03-15 0.5645 0.5896 0.5591 0.5787 1298.69万 2.52%
2023-03-14 0.551 0.5721 0.5361 0.5645 1247.25万 2.45%
2023-03-13 0.5399 0.5622 0.536 0.551 1203.07万 2.06%
2023-03-12 0.5352 0.5624 0.5299 0.5437 1285.48万 1.59%
2023-03-11 0.5708 0.5751 0.515 0.5352 1203.06万 -6.24%
2023-03-10 0.5773 0.629 0.5589 0.5708 1217.49万 -1.13%
2023-03-09 0.6227 0.6357 0.5739 0.5773 1184.2万 -7.29%
2023-03-08 0.5819 0.637 0.5819 0.6227 1305.6万 7.01%
2023-03-07 0.6122 0.6195 0.5756 0.5819 1192.36万 -4.95%
2023-03-06 0.5934 0.6195 0.5802 0.6074 1237.24万 2.36%
2023-03-05 0.5877 0.6165 0.5739 0.5934 1293.36万 0.97%
2023-03-04 0.6208 0.6494 0.5816 0.5877 1132.2万 -5.33%
2023-03-03 0.6484 0.6736 0.6 0.6208 1204.62万 -4.26%
2023-03-02 0.6456 0.6699 0.6196 0.6535 1195.13万 1.22%
2023-03-01 0.6823 0.7077 0.6281 0.6457 1432.3万 -5.36%
2023-02-28 0.6148 0.7071 0.6035 0.7017 72.62万 14.13%
2023-02-27 0.6569 0.701 0.6123 0.6148 1132.36万 -6.41%
2023-02-26 0.6734 0.6882 0.6482 0.6569 1466.86万 -2.45%
2023-02-25 0.6626 0.6914 0.6557 0.6735 1504.63万 1.65%
2023-02-24 0.6987 0.7228 0.6509 0.6626 1680.59万 -5.17%
2023-02-23 0.7858 0.7877 0.6868 0.6987 1461.08万 -11.08%
2023-02-22 0.8487 0.8639 0.7581 0.7858 1586.81万 -7.41%
2023-02-21 0.7185 0.9267 0.6847 0.8562 1783.34万 19.16%
2023-02-20 0.6458 0.7321 0.6232 0.7185 882.4万 11.26%
2023-02-19 0.6462 0.7077 0.5852 0.6458 669.78万 -0.06%
2023-02-18 0.5718 0.6688 0.5619 0.6462 710.13万 13.01%
2023-02-17 0.5393 0.5871 0.5378 0.5719 36万 6.04%
2023-02-16 0.5552 0.5824 0.5175 0.5392 28.12万 -2.88%
2023-02-15 0.5282 0.5671 0.5122 0.5552 29.54万 5.11%
2023-02-14 0.5466 0.5805 0.5158 0.5281 33.83万 -3.38%
2023-02-13 0.5269 0.5721 0.5155 0.5451 26.67万 3.45%
2023-02-12 0.5306 0.5545 0.5135 0.5267 23.29万 -0.74%
2023-02-11 0.603 0.6275 0.5203 0.5303 38.68万 -12.06%
2023-02-10 0.6099 0.6646 0.5355 0.6026 72.73万 -1.2%
2023-02-09 0.5142 0.6229 0.5025 0.6099 60.69万 18.61%
2023-02-08 0.4384 0.5842 0.4054 0.5125 58.61万 16.9%
2023-02-07 0.4577 0.4654 0.4237 0.4373 25.89万 -4.46%
2023-02-06 0.4815 0.503 0.4522 0.4577 24.41万 -4.94%
2023-02-05 0.4929 0.5047 0.4728 0.4812 24.98万 -2.37%
2023-02-04 0.492 0.5523 0.4596 0.4928 39.23万 0.16%
2023-02-03 0.4638 0.5325 0.4586 0.4921 29万 6.1%
2023-02-02 0.5302 0.5602 0.4493 0.4635 21.33万 -12.58%
2023-02-01 0.4844 0.5321 0.475 0.5299 16.78万 9.39%
2023-01-31 0.5436 0.5519 0.4266 0.4841 29.71万 -10.95%
2023-01-30 0.5242 0.5702 0.504 0.5436 22.67万 3.7%
2023-01-29 0.5925 0.6162 0.5194 0.5244 40.92万 -11.49%
2023-01-28 0.5991 0.6088 0.5844 0.5917 15.08万 -1.24%
2023-01-27 0.5867 0.6067 0.5825 0.5992 12.67万 2.13%
2023-01-26 0.626 0.6417 0.5758 0.5867 16.56万 -6.28%
2023-01-25 0.5917 0.6309 0.5559 0.6262 20.08万 5.83%
2023-01-24 0.6393 0.6422 0.5787 0.5917 16.71万 -7.45%
2023-01-23 0.6221 0.658 0.6034 0.6398 12.88万 2.85%
2023-01-22 0.5897 0.6757 0.5808 0.624 17.86万 5.82%
2023-01-21 0.5966 0.6065 0.5617 0.5896 15.61万 -1.17%
2023-01-20 0.5882 0.6016 0.5748 0.5966 11.81万 1.43%
2023-01-19 0.6329 0.6481 0.5876 0.5883 17.93万 -7.05%
2023-01-18 0.6249 0.6557 0.623 0.6323 9.1万 1.18%
2023-01-17 0.6862 0.6954 0.6152 0.6249 15.59万 -8.93%
2023-01-16 0.601 0.7455 0.5919 0.6867 26.29万 14.26%
2023-01-15 0.6762 0.7245 0.5779 0.601 24.61万 -11.12%
2023-01-14 0.6552 0.6779 0.6547 0.6767 14.59万 3.28%
2023-01-13 0.6398 0.694 0.6346 0.655 12.35万 2.38%
2023-01-12 0.6613 0.6727 0.6306 0.64 9.42万 -3.22%
2023-01-11 0.6503 0.6847 0.6466 0.6613 16.79万 1.69%
2023-01-10 0.5852 0.6517 0.5849 0.65 12.09万 11.07%
2023-01-09 0.5867 0.5914 0.5774 0.5849 9.29万 -0.31%
2023-01-08 0.5744 0.6022 0.5722 0.5867 10.51万 2.14%
2023-01-07 0.5839 0.5863 0.5634 0.5744 8.8万 -1.63%
2023-01-06 0.5887 0.5957 0.5808 0.5839 10.83万 -0.82%
2023-01-05 0.5888 0.5914 0.5784 0.5873 9.13万 -0.25%
2023-01-04 0.5696 0.5953 0.5658 0.589 11万 3.41%
2023-01-03 0.5455 0.5784 0.5403 0.5696 10.53万 4.42%
2023-01-02 0.5896 0.5897 0.5437 0.5455 11.39万 -7.48%
2023-01-01 0.5812 0.591 0.5734 0.5896 8.82万 1.45%

回顶部