babydoge币今日最新价格 实时

$ 0.000000006479 涨幅：
更新时间：2024-07-08 00:50:18

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2022年最高价格/最低价格

H：¥17.51 / $2.41 (2022-01-14)
L：¥1.04 / $0.14 (2022-06-19)

历史最高/最低价格

H：¥0 / $0.000000039861
L：¥0 / $0.000000001

BabyDoge ETH交易平台推荐

欧易OKX 币安Binance
babydoge走势图加载中...
  • babydoge币历史价格表
  • babydoge币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.5931 0.6012 0.5735 0.5819 11.46万 -1.89%
2022-12-29 0.5879 0.6116 0.5775 0.5932 10.09万 0.9%
2022-12-28 0.5917 0.6057 0.5839 0.5881 8.58万 -0.61%
2022-12-27 0.58 0.597 0.5706 0.592 10.21万 2.07%
2022-12-26 0.6279 0.6311 0.5786 0.58 8.22万 -7.63%
2022-12-25 0.6454 0.6593 0.626 0.6277 10.82万 -2.74%
2022-12-24 0.6403 0.678 0.6191 0.6458 11.4万 0.86%
2022-12-23 0.6377 0.6698 0.6329 0.6402 8.77万 0.39%
2022-12-22 0.6589 0.6594 0.6256 0.6377 9.21万 -3.22%
2022-12-21 0.5314 0.6825 0.4809 0.6589 19.05万 23.99%
2022-12-20 0.5431 0.5494 0.5296 0.5314 7.91万 -2.15%
2022-12-19 0.5093 0.5639 0.5055 0.5431 10.56万 6.64%
2022-12-18 0.5279 0.546 0.4988 0.5091 10.64万 -3.56%
2022-12-17 0.5721 0.6014 0.5166 0.528 11.47万 -7.71%
2022-12-16 0.6248 0.6309 0.5686 0.5721 10.08万 -8.43%
2022-12-15 0.6309 0.6554 0.6082 0.6246 13.71万 -1%
2022-12-14 0.6329 0.6717 0.6048 0.632 11.78万 -0.14%
2022-12-13 0.639 0.6751 0.6015 0.6328 11.05万 -0.97%
2022-12-12 0.6652 0.6759 0.6306 0.6395 15.32万 -3.86%
2022-12-11 0.6895 0.7145 0.6581 0.665 8.33万 -3.55%
2022-12-10 0.7028 0.7288 0.6869 0.6895 9.69万 -1.89%
2022-12-09 0.7293 0.7345 0.6854 0.7027 14.56万 -3.65%
2022-12-08 0.6814 0.7375 0.657 0.7295 15.34万 7.06%
2022-12-07 0.6587 0.7136 0.5903 0.6814 20.66万 3.45%
2022-12-06 0.6746 0.7041 0.6488 0.6562 10.83万 -2.73%
2022-12-05 0.6631 0.6755 0.6479 0.6746 9.37万 1.73%
2022-12-04 0.6707 0.6941 0.649 0.663 10.67万 -1.15%
2022-12-03 0.7291 0.735 0.6671 0.6708 11.72万 -8%
2022-12-02 0.7435 0.7692 0.7079 0.7292 14万 -1.92%
2022-12-01 0.6666 0.789 0.6666 0.744 22.49万 11.61%
2022-11-30 0.6333 0.7068 0.622 0.6666 11.9万 5.26%
2022-11-29 0.7612 0.7729 0.6224 0.6325 17.08万 -16.91%
2022-11-28 0.7864 0.8073 0.6266 0.7615 22.34万 -3.17%
2022-11-27 0.6064 0.8795 0.5737 0.788 39.08万 29.95%
2022-11-26 0.6332 0.653 0.5529 0.6047 23.34万 -4.5%
2022-11-25 0.3474 0.8883 0.3403 0.6393 49.41万 84.02%
2022-11-24 0.3202 0.3498 0.3113 0.3471 10.62万 8.4%
2022-11-23 0.3295 0.3348 0.2743 0.3198 19.56万 -2.94%
2022-11-22 0.3567 0.3697 0.2777 0.3295 25.29万 -7.63%
2022-11-21 0.3659 0.3856 0.3548 0.356 22.4万 -2.71%
2022-11-20 0.3967 0.4041 0.3648 0.3655 16.92万 -7.86%
2022-11-19 0.4228 0.4324 0.3697 0.3967 27.56万 -6.17%
2022-11-18 0.4687 0.4713 0.4189 0.4224 13.05万 -9.88%
2022-11-17 0.4479 0.4905 0.4471 0.4686 16.13万 4.62%
2022-11-16 0.4818 0.4843 0.4276 0.4479 19.13万 -7.04%
2022-11-15 0.4809 0.4922 0.45 0.4818 18.58万 0.19%
2022-11-14 0.5085 0.5205 0.4709 0.481 17.38万 -5.41%
2022-11-13 0.5182 0.5636 0.4656 0.5089 24.51万 -1.79%
2022-11-12 0.5665 0.5898 0.4857 0.5189 26.85万 -8.4%
2022-11-11 0.5392 0.5794 0.3852 0.5677 65.57万 5.29%
2022-11-10 0.6703 0.7402 0.4833 0.5396 73.83万 -19.5%
2022-11-09 0.7367 0.7526 0.5683 0.6707 48.69万 -8.96%
2022-11-08 0.7981 0.7989 0.6769 0.7369 45.26万 -7.67%
2022-11-07 0.7583 0.8294 0.7426 0.7977 39.89万 5.2%
2022-11-06 0.75 0.9167 0.7438 0.7586 45.8万 1.15%
2022-11-05 0.5787 0.8393 0.5767 0.7528 58.75万 30.08%
2022-11-04 0.4973 0.6282 0.4807 0.5788 43.13万 16.39%
2022-11-03 0.5318 0.589 0.4939 0.4974 29.69万 -6.47%
2022-11-02 0.593 0.5943 0.5009 0.5286 51.46万 -10.86%
2022-11-01 0.5625 0.711 0.5573 0.5924 168.52万 5.32%
2022-10-31 0.5549 0.5631 0.4796 0.5592 85.28万 0.77%
2022-10-30 0.3658 0.6256 0.3649 0.555 122.38万 51.72%
2022-10-29 0.3589 0.3824 0.3461 0.3654 54.15万 1.81%
2022-10-28 0.3877 0.4081 0.3578 0.3587 62.71万 -7.48%
2022-10-27 0.3707 0.3974 0.3618 0.3878 89.97万 4.61%
2022-10-26 0.2862 0.4114 0.2853 0.3708 93.98万 29.56%
2022-10-25 0.2514 0.2991 0.2487 0.2862 50.7万 13.84%
2022-10-24 0.2448 0.2669 0.2408 0.2515 33.09万 2.74%
2022-10-23 0.2132 0.2779 0.2067 0.2451 50.62万 14.96%
2022-10-22 0.2103 0.2156 0.202 0.2133 26.7万 1.43%
2022-10-21 0.222 0.2232 0.21 0.2107 24.83万 -5.09%
2022-10-20 0.2258 0.2288 0.2162 0.2221 29.35万 -1.64%
2022-10-19 0.2243 0.226 0.2173 0.2258 23.51万 0.67%
2022-10-18 0.2165 0.2354 0.2161 0.2248 28.01万 3.83%
2022-10-17 0.2184 0.2209 0.214 0.2165 26.88万 -0.87%
2022-10-16 0.2278 0.2284 0.2064 0.2184 33.26万 -4.13%
2022-10-15 0.2208 0.2287 0.2146 0.2278 35.7万 3.17%
2022-10-14 0.2224 0.2305 0.2085 0.2208 33.83万 -0.72%
2022-10-13 0.2259 0.229 0.2154 0.2252 29.59万 -0.31%
2022-10-12 0.2369 0.2369 0.2143 0.2258 28.75万 -4.69%
2022-10-11 0.2403 0.2432 0.2343 0.2369 21.28万 -1.41%
2022-10-10 0.2132 0.2682 0.2132 0.2402 45.96万 12.66%
2022-10-09 0.2133 0.2172 0.21 0.2132 18.23万 -0.05%
2022-10-08 0.223 0.2236 0.2116 0.2139 18.61万 -4.08%
2022-10-07 0.2248 0.23 0.2217 0.2232 23.65万 -0.71%
2022-10-06 0.2273 0.2391 0.2226 0.2244 25.48万 -1.28%
2022-10-05 0.23 0.234 0.2226 0.2274 26.66万 -1.13%
2022-10-04 0.2285 0.2317 0.2225 0.2299 27.88万 0.61%
2022-10-03 0.2198 0.2306 0.2134 0.2285 28.94万 3.96%
2022-10-02 0.2207 0.2273 0.2188 0.2198 27.56万 -0.41%
2022-10-01 0.225 0.229 0.2203 0.2231 28.17万 -0.84%
2022-09-30 0.2231 0.2318 0.2199 0.225 31.91万 0.85%
2022-09-29 0.2241 0.2246 0.2085 0.2231 29.55万 -0.45%
2022-09-28 0.2204 0.2315 0.2172 0.2241 32.99万 1.68%
2022-09-27 0.2199 0.2216 0.213 0.2206 32.9万 0.32%
2022-09-26 0.2115 0.2216 0.2081 0.22 24.88万 4.02%
2022-09-25 0.2111 0.2172 0.2039 0.2118 28.24万 0.33%
2022-09-24 0.21 0.2254 0.2091 0.2112 29.77万 0.57%
2022-09-23 0.2151 0.2183 0.2026 0.21 28.65万 -2.37%
2022-09-22 0.2045 0.22 0.2012 0.215 32.96万 5.13%
2022-09-21 0.205 0.2077 0.2035 0.205 31.65万 --
2022-09-20 0.2116 0.2139 0.2018 0.2051 23.29万 -3.07%
2022-09-19 0.2088 0.2186 0.2072 0.2117 22.71万 1.39%
2022-09-18 0.2145 0.2202 0.2066 0.2085 29.16万 -2.8%
2022-09-17 0.2107 0.2162 0.2091 0.2146 23.72万 1.85%
2022-09-16 0.2071 0.2216 0.2051 0.2106 30.83万 1.69%
2022-09-15 0.2064 0.2083 0.1994 0.2072 29.04万 0.39%
2022-09-14 0.2095 0.2118 0.2044 0.2065 23.36万 -1.43%
2022-09-13 0.2185 0.2217 0.2051 0.2096 31.83万 -4.07%
2022-09-12 0.2184 0.2212 0.2104 0.2185 33.89万 0.05%
2022-09-11 0.2092 0.2251 0.2053 0.2187 44万 4.54%
2022-09-10 0.2389 0.2475 0.1587 0.2099 82.73万 -12.14%
2022-09-09 0.2183 0.247 0.2172 0.2389 59.91万 9.44%
2022-09-08 0.2336 0.2377 0.2119 0.2188 55.79万 -6.34%
2022-09-07 0.2282 0.2398 0.228 0.2336 52.41万 2.37%
2022-09-06 0.2218 0.2294 0.219 0.2282 58.75万 2.89%
2022-09-05 0.2179 0.2228 0.216 0.2221 50.98万 1.93%
2022-09-04 0.2235 0.2257 0.2148 0.2179 40.1万 -2.51%
2022-09-03 0.2193 0.2249 0.2175 0.2235 39.19万 1.92%
2022-09-02 0.2288 0.2293 0.2131 0.2205 46.69万 -3.63%
2022-09-01 0.2237 0.2326 0.2222 0.2288 40.32万 2.28%
2022-08-31 0.2257 0.2348 0.221 0.2237 41.05万 -0.89%
2022-08-30 0.2261 0.2288 0.2159 0.2256 43.84万 -0.22%
2022-08-29 0.2154 0.2283 0.215 0.2261 37.17万 4.97%
2022-08-28 0.2335 0.2361 0.2089 0.2153 53.18万 -7.79%
2022-08-27 0.2568 0.2676 0.2066 0.2334 78.17万 -9.11%
2022-08-26 0.2548 0.2588 0.247 0.2569 46.2万 0.82%
2022-08-25 0.2499 0.2553 0.2458 0.2543 46.27万 1.76%
2022-08-24 0.2558 0.2578 0.2388 0.2499 61.96万 -2.31%
2022-08-23 0.2581 0.2614 0.2458 0.2558 47.45万 -0.89%
2022-08-22 0.2618 0.2638 0.2477 0.2581 49.5万 -1.41%
2022-08-21 0.2486 0.2697 0.2486 0.2618 50.59万 5.31%
2022-08-20 0.2824 0.2897 0.2482 0.2501 64.12万 -11.44%
2022-08-19 0.2914 0.2914 0.2742 0.2823 38.46万 -3.12%
2022-08-18 0.2882 0.3125 0.2801 0.2914 68.25万 1.11%
2022-08-17 0.2985 0.3032 0.2844 0.2886 103.39万 -3.32%
2022-08-16 0.3113 0.3232 0.2827 0.2994 57.96万 -3.82%
2022-08-15 0.3245 0.3273 0.3087 0.3113 77.59万 -4.07%
2022-08-14 0.3154 0.3271 0.3131 0.3245 64.12万 2.89%
2022-08-13 0.3193 0.3309 0.2949 0.3154 81.28万 -1.22%
2022-08-12 0.3147 0.3248 0.308 0.3191 69.34万 1.4%
2022-08-11 0.3176 0.3221 0.2974 0.3143 73.19万 -1.04%
2022-08-10 0.3275 0.3298 0.317 0.3175 55.25万 -3.05%
2022-08-09 0.3277 0.3303 0.3218 0.3278 56.66万 0.03%
2022-08-08 0.3266 0.332 0.3248 0.3277 47.01万 0.34%
2022-08-07 0.3228 0.3302 0.3207 0.3269 61.09万 1.27%
2022-08-06 0.3322 0.337 0.3196 0.3228 65.72万 -2.83%
2022-08-05 0.3292 0.3342 0.3218 0.3317 86.76万 0.76%
2022-08-04 0.3309 0.3501 0.3258 0.3292 83.74万 -0.51%
2022-08-03 0.3113 0.335 0.3103 0.331 77.64万 6.33%
2022-08-02 0.3152 0.3268 0.3084 0.3118 54.02万 -1.08%
2022-08-01 0.334 0.336 0.3095 0.3152 56.23万 -5.63%
2022-07-31 0.3209 0.3407 0.315 0.3334 63.2万 3.9%
2022-07-30 0.3238 0.3445 0.3123 0.32 87.02万 -1.17%
2022-07-29 0.2886 0.3286 0.2802 0.3234 98.34万 12.06%
2022-07-28 0.2708 0.2903 0.2618 0.2883 64.96万 6.46%
2022-07-27 0.291 0.2932 0.2698 0.2709 66.88万 -6.91%
2022-07-26 0.3001 0.3049 0.2851 0.2912 67.11万 -2.97%
2022-07-25 0.2975 0.3022 0.2896 0.3001 59.84万 0.87%
2022-07-24 0.3137 0.3207 0.2942 0.2966 68.93万 -5.45%
2022-07-23 0.2999 0.3367 0.2999 0.3142 94.27万 4.77%
2022-07-22 0.3549 0.3561 0.2768 0.3 138.34万 -15.47%
2022-07-21 0.3057 0.3692 0.2955 0.3548 177.45万 16.06%
2022-07-20 0.258 0.3116 0.2546 0.3065 95.84万 18.8%
2022-07-19 0.2154 0.2559 0.2154 0.2431 80.6万 12.86%
2022-07-17 0.208 0.2359 0.2061 0.2163 62.29万 3.99%
2022-07-16 0.1993 0.2132 0.1933 0.2086 56.32万 4.67%
2022-07-15 0.1918 0.2063 0.1896 0.1996 53.59万 4.07%
2022-07-14 0.1875 0.1923 0.1879 0.1919 47.22万 2.35%
2022-07-13 0.2012 0.2091 0.1863 0.1896 41.78万 -5.77%
2022-07-12 0.2012 0.2091 0.1887 0.1914 38.35万 -4.87%
2022-07-11 0.2012 0.2091 0.1887 0.195 41.55万 -3.08%
2022-07-10 0.2012 0.2091 0.1888 0.195 36.89万 -3.08%
2022-07-09 0.1946 0.2091 0.1921 0.2043 36.6万 4.98%
2022-07-08 0.191 0.197 0.1877 0.1951 26.6万 2.15%
2022-07-07 0.1909 0.1956 0.1861 0.191 30.11万 0.05%
2022-07-06 0.191 0.2046 0.186 0.1909 32.97万 -0.05%
2022-07-05 0.1792 0.1956 0.1776 0.191 28.33万 6.58%
2022-07-04 0.1729 0.1824 0.1721 0.1791 22.48万 3.59%
2022-07-03 0.1785 0.1785 0.1681 0.1729 27.31万 -3.14%
2022-07-02 0.1599 0.1794 0.1576 0.1779 35.56万 11.26%
2022-07-01 0.1835 0.1909 0.1598 0.1599 29.19万 -12.86%
2022-06-30 0.1932 0.2106 0.1803 0.1832 38.08万 -5.18%
2022-06-29 0.1898 0.1999 0.181 0.1932 32.84万 1.79%
2022-06-28 0.195 0.2001 0.1883 0.1898 26.95万 -2.67%
2022-06-27 0.1845 0.2033 0.1845 0.1951 32.75万 5.75%
2022-06-26 0.1826 0.1918 0.1803 0.1846 33.53万 1.1%
2022-06-25 0.1739 0.1895 0.1726 0.1822 42.49万 4.77%
2022-06-24 0.163 0.1803 0.16 0.1741 40.74万 6.81%
2022-06-23 0.1783 0.1835 0.1583 0.1624 37.71万 -8.92%
2022-06-22 0.2176 0.2181 0.1726 0.1783 43.63万 -18.06%
2022-06-21 0.1828 0.2479 0.1787 0.2176 46.31万 19.04%
2022-06-20 0.1577 0.1946 0.1461 0.1828 30万 15.92%
2022-06-19 0.1556 0.1745 0.1432 0.1577 42.68万 1.35%
2022-06-18 0.1641 0.1666 0.1444 0.1556 42.14万 -5.18%
2022-06-17 0.2172 0.2392 0.1631 0.1639 43.28万 -24.54%
2022-06-16 0.1812 0.2217 0.1661 0.216 49.18万 19.21%
2022-06-15 0.2 0.2027 0.1771 0.1811 29.81万 -9.45%
2022-06-14 0.2712 0.2742 0.1989 0.2001 28.89万 -26.22%
2022-06-13 0.307 0.3227 0.2514 0.2712 53.5万 -11.66%
2022-06-12 0.3542 0.3557 0.3049 0.3049 28.17万 -13.92%
2022-06-11 0.3651 0.3807 0.3423 0.3542 42.87万 -2.99%
2022-06-10 0.3755 0.3793 0.3601 0.3652 44.69万 -2.74%
2022-06-09 0.3697 0.3985 0.3623 0.3757 50.14万 1.62%
2022-06-08 0.3921 0.3995 0.365 0.3718 59.18万 -5.18%
2022-06-07 0.374 0.3985 0.3621 0.3921 58.97万 4.84%
2022-06-06 0.3848 0.3881 0.3651 0.3746 50.87万 -2.65%
2022-06-05 0.3729 0.3882 0.37 0.3848 56.07万 3.19%
2022-06-04 0.3816 0.3936 0.3687 0.3729 56.22万 -2.28%
2022-06-03 0.3876 0.3876 0.3586 0.3795 50.38万 -2.09%
2022-06-02 0.3937 0.4011 0.3875 0.3875 46.39万 -1.57%
2022-06-01 0.3889 0.4229 0.3805 0.3945 67.11万 1.44%
2022-05-31 0.3858 0.4162 0.3692 0.3888 87.42万 0.78%
2022-05-30 0.3475 0.388 0.3466 0.385 54.62万 10.79%
2022-05-29 0.3647 0.3768 0.3449 0.3477 57.25万 -4.66%
2022-05-28 0.4387 0.4409 0.3599 0.3623 77.72万 -17.42%
2022-05-27 0.502 0.5054 0.4211 0.4377 80.18万 -12.81%
2022-05-26 0.4833 0.5241 0.4762 0.5019 73.83万 3.85%
2022-05-25 0.4872 0.5066 0.4581 0.4843 72.26万 -0.6%
2022-05-24 0.4873 0.4897 0.4663 0.4872 60.52万 -0.02%
2022-05-23 0.472 0.5001 0.4623 0.4871 43.63万 3.2%
2022-05-22 0.4719 0.4934 0.4548 0.4719 38.33万 --
2022-05-21 0.493 0.4965 0.4514 0.472 48.73万 -4.26%
2022-05-20 0.4974 0.514 0.4494 0.4927 73.79万 -0.94%
2022-05-19 0.5236 0.5764 0.4876 0.4953 64.64万 -5.4%
2022-05-18 0.4861 0.545 0.4793 0.526 54.42万 8.21%
2022-05-17 0.4962 0.5776 0.4689 0.4861 64.51万 -2.04%
2022-05-16 0.4301 0.5031 0.4297 0.4962 70.43万 15.37%
2022-05-15 0.5049 0.5051 0.4246 0.4301 66.42万 -14.81%
2022-05-14 0.466 0.5942 0.419 0.5049 126万 8.35%
2022-05-13 0.5166 0.5239 0.3591 0.4662 128.92万 -9.76%
2022-05-12 0.6838 0.6857 0.4639 0.5166 143.44万 -24.45%
2022-05-11 0.6776 0.6853 0.563 0.6818 142.24万 0.62%
2022-05-10 0.7146 0.7391 0.6427 0.6777 102.34万 -5.16%
2022-05-09 0.7552 0.7755 0.7028 0.7115 59.64万 -5.79%
2022-05-08 0.7796 0.7811 0.74 0.7557 55.83万 -3.07%
2022-05-07 0.7894 0.8222 0.747 0.7807 79.17万 -1.1%
2022-05-06 0.8166 0.9319 0.7814 0.7903 79.57万 -3.22%
2022-05-05 0.8375 0.8504 0.7714 0.8154 78.24万 -2.64%
2022-05-04 0.8727 0.8748 0.817 0.8368 62.62万 -4.11%
2022-05-03 0.8704 0.8914 0.8556 0.8725 63.11万 0.24%
2022-05-02 0.8858 0.8938 0.8603 0.8715 63.24万 -1.61%
2022-05-01 0.9104 0.9159 0.8817 0.8864 77.07万 -2.64%
2022-04-30 0.9672 0.9941 0.9045 0.9106 71.93万 -5.85%
2022-04-29 0.9876 1.0122 0.9592 0.9668 57.13万 -2.11%
2022-04-28 0.9917 1.0181 0.9596 0.9877 65.88万 -0.4%
2022-04-27 0.9767 1.0732 0.9751 0.9887 71.15万 1.23%
2022-04-26 1.0277 1.0365 0.9608 0.9793 103.84万 -4.71%
2022-04-25 1.1576 1.1828 1.0233 1.0294 94.96万 -11.07%
2022-04-24 1.1503 1.1807 1.1459 1.1585 65.87万 0.71%
2022-04-23 1.148 1.2032 1.1062 1.1491 75.55万 0.1%
2022-04-22 1.1649 1.2198 1.1294 1.1478 75.99万 -1.47%
2022-04-21 1.3123 1.3203 1.164 1.1649 98.51万 -11.23%
2022-04-20 1.3065 1.3565 1.2342 1.3122 110.74万 0.44%
2022-04-19 1.3496 1.35 1.211 1.3084 109.5万 -3.05%
2022-04-18 1.257 1.4574 1.2354 1.35 98.47万 7.4%
2022-04-17 1.2451 1.3045 1.2425 1.2589 71.62万 1.11%
2022-04-16 1.1642 1.2554 1.1394 1.2461 91.02万 7.03%
2022-04-15 1.1526 1.258 1.1445 1.1642 93.38万 1.01%
2022-04-14 1.055 1.1725 1.0184 1.1527 101.86万 9.26%
2022-04-13 1.0541 1.0792 0.9893 1.0551 82.26万 0.09%
2022-04-12 1.0957 1.1523 1.0217 1.0529 85.29万 -3.91%
2022-04-11 1.0541 1.1095 1.03 1.0961 73.48万 3.98%
2022-04-10 1.0657 1.0737 1.0178 1.056 69.54万 -0.91%
2022-04-09 1.1119 1.1187 1.0423 1.0659 85.01万 -4.14%
2022-04-08 1.0156 1.1657 0.9989 1.1132 109.08万 9.61%
2022-04-07 1.1151 1.1383 1.0154 1.0155 84.62万 -8.93%
2022-04-06 1.0497 1.1888 1.0378 1.1144 96.76万 6.16%
2022-04-05 0.9621 1.1712 0.9577 1.0504 102.54万 9.18%
2022-04-04 0.9638 1.0153 0.9563 0.9656 68.9万 0.19%
2022-04-03 0.9096 0.9923 0.8859 0.9639 85.64万 5.97%
2022-04-02 0.8987 0.9129 0.8769 0.9093 51.45万 1.18%
2022-04-01 0.9021 0.92 0.8924 0.8989 51.49万 -0.35%
2022-03-31 0.9133 0.9324 0.8831 0.9026 67.67万 -1.17%
2022-03-30 0.9752 0.9753 0.9092 0.9156 76.03万 -6.11%
2022-03-29 0.8764 0.9983 0.8702 0.9744 99.59万 11.18%
2022-03-28 0.9203 0.9227 0.8638 0.8772 57.44万 -4.68%
2022-03-27 0.9441 0.9479 0.8961 0.9206 57.66万 -2.49%
2022-03-26 0.9461 0.972 0.924 0.9438 49.78万 -0.24%
2022-03-25 0.9555 0.9609 0.9072 0.947 56.91万 -0.89%
2022-03-24 0.8921 0.9623 0.879 0.9545 59.41万 6.99%
2022-03-23 0.8883 0.9253 0.8522 0.892 66.78万 0.42%
2022-03-22 0.8499 0.9201 0.8414 0.8889 83.24万 4.59%
2022-03-21 0.9023 0.9216 0.848 0.8503 85.57万 -5.76%
2022-03-20 0.9083 0.9615 0.8997 0.9018 84.51万 -0.72%
2022-03-19 1.0141 1.0161 0.906 0.9083 68.89万 -10.43%
2022-03-18 0.9674 1.0194 0.9304 1.015 75.25万 4.92%
2022-03-17 0.9737 1.0455 0.9578 0.9682 62.64万 -0.56%
2022-03-16 0.9131 0.9988 0.9063 0.9725 57.26万 6.51%
2022-03-15 0.9124 0.9327 0.8512 0.9134 68.89万 0.11%
2022-03-14 1.0007 1.0128 0.8902 0.9125 71.7万 -8.81%
2022-03-13 1.0178 1.0249 0.9872 0.9939 86.14万 -2.35%
2022-03-12 1.1101 1.1386 1.0162 1.018 94.98万 -8.3%
2022-03-11 1.2745 1.2891 1.0779 1.1098 101.01万 -12.92%
2022-03-10 1.2104 1.2847 1.1235 1.274 98.17万 5.25%
2022-03-09 1.3425 1.3428 1.2078 1.21 72.66万 -9.87%
2022-03-08 1.3427 1.35 1.294 1.3423 71.01万 -0.03%
2022-03-07 1.3786 1.4303 1.3191 1.3433 55.51万 -2.56%
2022-03-06 1.4264 1.4264 1.3327 1.3788 58.31万 -3.34%
2022-03-05 1.4352 1.4628 1.4031 1.4254 58.34万 -0.68%
2022-03-04 1.474 1.4819 1.4348 1.435 54.7万 -2.65%
2022-03-03 1.5107 1.5459 1.4731 1.4741 64.8万 -2.42%
2022-03-02 1.4947 1.5435 1.4551 1.5092 77.66万 0.97%
2022-03-01 1.4789 1.5033 1.3538 1.4952 79.62万 1.1%
2022-02-28 1.4845 1.4998 1.4129 1.478 64.7万 -0.44%
2022-02-27 1.4956 1.514 1.4585 1.4836 65.97万 -0.8%
2022-02-26 1.3259 1.565 1.3068 1.4955 114.81万 12.79%
2022-02-25 1.508 1.5149 1.2025 1.3261 125.57万 -12.06%
2022-02-24 1.3991 1.5362 1.3708 1.5076 71.11万 7.75%
2022-02-23 1.521 1.5348 1.3199 1.3957 88.97万 -8.24%
2022-02-22 1.3757 1.7047 1.3688 1.5182 205.4万 10.36%
2022-02-21 1.2938 1.3958 1.2319 1.375 102.13万 6.28%
2022-02-20 1.3248 1.345 1.266 1.2936 78.9万 -2.36%
2022-02-19 1.3871 1.3922 1.3034 1.3242 84.42万 -4.53%
2022-02-18 1.384 1.4902 1.3657 1.3871 102.15万 0.22%
2022-02-17 1.5816 1.5842 1.3536 1.3841 117.81万 -12.49%
2022-02-16 1.3926 1.5824 1.289 1.5815 133.63万 13.56%
2022-02-15 1.3911 1.4604 1.3149 1.3924 107.59万 0.09%
2022-02-14 1.2884 1.4221 1.1812 1.3914 243.46万 7.99%
2022-02-13 1.6869 1.7138 1.2879 1.2879 203.34万 -23.65%
2022-02-12 1.8401 1.8718 1.6704 1.6879 118.53万 -8.27%
2022-02-11 1.8737 1.9457 1.7577 1.841 122.4万 -1.75%
2022-02-10 1.7459 1.9182 1.74 1.8751 104.81万 7.4%
2022-02-09 1.708 1.8901 1.7015 1.7458 119.19万 2.21%
2022-02-08 1.6303 1.8762 1.5985 1.7083 134.39万 4.78%
2022-02-07 1.7167 1.8764 1.6159 1.6306 108.69万 -5.02%
2022-02-06 1.6095 1.7619 1.6095 1.7164 97.74万 6.64%
2022-02-05 1.5121 1.6623 1.4643 1.61 127.91万 6.47%
2022-02-04 1.6176 1.6191 1.4575 1.512 94.96万 -6.53%
2022-02-03 1.7665 1.7822 1.615 1.6164 102.01万 -8.5%
2022-02-02 1.6577 1.774 1.6374 1.7668 110万 6.58%
2022-02-01 1.6505 1.7148 1.6134 1.6585 113.85万 0.48%
2022-01-31 1.8041 1.8041 1.6134 1.6508 150.98万 -8.5%
2022-01-30 1.3817 1.9074 1.3816 1.8031 189.48万 30.5%
2022-01-29 1.4047 1.4342 1.3729 1.3859 95.68万 -1.34%
2022-01-28 1.3401 1.4211 1.2732 1.4029 141.89万 4.69%
2022-01-27 1.2859 1.3657 1.2461 1.3411 125.83万 4.29%
2022-01-26 1.2166 1.3467 1.189 1.286 139.13万 5.7%
2022-01-25 1.3896 1.4415 1.1804 1.2135 131.61万 -12.67%
2022-01-24 1.2868 1.5496 1.2059 1.3898 148.24万 8%
2022-01-23 1.6888 1.7015 1.2862 1.2874 163.25万 -23.77%
2022-01-22 1.7903 1.8574 1.6037 1.6903 181.35万 -5.59%
2022-01-21 1.7874 1.8654 1.6994 1.7886 168万 0.07%
2022-01-20 1.8849 1.9991 1.7484 1.7879 180.8万 -5.15%
2022-01-19 2.0001 2.0044 1.853 1.8849 168.81万 -5.76%
2022-01-18 2.1463 2.1514 1.9987 2.002 142.33万 -6.72%
2022-01-17 2.1934 2.258 2.1032 2.1463 168.86万 -2.15%
2022-01-16 2.2223 2.2266 2.1825 2.1937 130.22万 -1.29%
2022-01-15 2.3095 2.3499 2.1891 2.2201 228.81万 -3.87%
2022-01-14 2.2099 2.409 2.1315 2.3097 311.27万 4.52%
2022-01-13 1.8593 2.3649 1.8125 2.2078 517.85万 18.74%
2022-01-12 1.8633 2.0429 1.8374 1.8603 321.76万 -0.16%
2022-01-11 1.8308 2.2862 1.7619 1.8633 382.95万 1.78%
2022-01-10 1.9058 1.9184 1.8002 1.8311 234.59万 -3.92%
2022-01-09 1.8932 2.048 1.8564 1.9051 322.09万 0.63%
2022-01-08 2.0047 2.0656 1.8546 1.8913 384.63万 -5.66%
2022-01-07 1.9926 2.0848 1.5382 2.0028 559.16万 0.51%
2022-01-06 2.0318 2.0477 1.9068 1.9934 308.15万 -1.89%
2022-01-05 2.1921 2.1921 1.9463 2.0297 277.73万 -7.41%
2022-01-04 1.9206 2.1928 1.9156 2.1895 267.31万 14%
2022-01-03 1.9808 2.0325 1.8984 1.9227 216.08万 -2.93%
2022-01-02 1.9823 2.0265 1.8904 1.9798 247.12万 -0.13%
2022-01-01 1.9492 2.0996 1.8687 1.9796 272.09万 1.56%

回顶部