babydoge币今日最新价格 实时

$ 0.000000006479 涨幅：
更新时间：2024-07-08 01:50:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2021年最高价格/最低价格

H：¥41.37 / $5.69 (2021-11-26)
L：¥3 / $0.41 (2021-06-23)

历史最高/最低价格

H：¥0 / $0.000000039861
L：¥0 / $0.000000001

BabyDoge ETH交易平台推荐

欧易OKX 币安Binance
babydoge走势图加载中...
  • babydoge币历史价格表
  • babydoge币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.0208 2.1678 1.8555 1.9045 302.31万 -5.76%
2021-12-29 2.1364 2.2339 2.0015 2.0203 283.98万 -5.43%
2021-12-28 2.0542 2.317 2.0463 2.1353 287.73万 3.95%
2021-12-27 2.2779 2.2845 2.0406 2.0542 306.9万 -9.82%
2021-12-26 1.7691 2.2846 1.7623 2.281 307.69万 28.94%
2021-12-25 1.6263 1.8164 1.6169 1.7686 241万 8.75%
2021-12-24 1.6123 1.759 1.5892 1.6238 239.8万 0.71%
2021-12-23 1.3851 1.675 1.3581 1.6135 320.03万 16.49%
2021-12-22 1.4955 1.4981 1.3604 1.3849 291.26万 -7.4%
2021-12-21 1.5534 1.5761 1.4902 1.4949 232.5万 -3.77%
2021-12-20 1.5716 1.6386 1.4936 1.5549 240.5万 -1.06%
2021-12-19 1.6426 1.6781 1.5423 1.5735 246.7万 -4.21%
2021-12-18 1.9303 1.9339 1.5189 1.643 290.88万 -14.88%
2021-12-17 1.7022 2.0041 1.6546 1.9309 326.61万 13.44%
2021-12-16 1.5206 1.8201 1.403 1.702 324.02万 11.93%
2021-12-15 1.6721 1.6811 1.5017 1.5202 272.6万 -9.08%
2021-12-14 1.8017 1.8451 1.638 1.6723 339.54万 -7.18%
2021-12-13 1.864 1.9178 1.7944 1.8025 236.64万 -3.3%
2021-12-12 1.8992 1.9756 1.8277 1.8663 275.46万 -1.73%
2021-12-11 2.1603 2.3503 1.8377 1.8991 328.18万 -12.09%
2021-12-10 2.1838 2.2965 2.1107 2.1628 294.68万 -0.96%
2021-12-09 2.2922 2.2958 2.1036 2.1845 273.07万 -4.7%
2021-12-08 1.9034 2.3297 1.8911 2.2915 353.99万 20.39%
2021-12-07 2.4479 2.4653 1.8965 1.904 288.81万 -22.22%
2021-12-06 2.5922 2.7548 2.4442 2.4473 270.97万 -5.59%
2021-12-05 3.2468 3.2468 2.2619 2.5925 487.36万 -20.15%
2021-12-04 3.3783 3.5727 3.207 3.2424 313.32万 -4.02%
2021-12-03 3.3377 3.6985 3.2066 3.3708 404.92万 0.99%
2021-12-02 3.6621 3.6957 3.1774 3.3295 371.27万 -9.08%
2021-12-01 3.458 3.8913 3.3302 3.6608 601.96万 5.86%
2021-11-30 4.0469 4.2992 3.2281 3.4578 636.44万 -14.56%
2021-11-29 4.1285 4.3379 3.8167 4.0464 675.59万 -1.99%
2021-11-28 4.4787 4.7175 3.8601 4.1244 899.42万 -7.91%
2021-11-27 3.9772 5.517 3.6575 4.4552 1704.67万 12.02%
2021-11-26 2.0602 5.6916 2.0081 3.9773 1984.67万 93.05%
2021-11-25 2.2016 2.2153 2.0373 2.0645 425.99万 -6.23%
2021-11-24 2.3305 2.351 2.1604 2.2013 338.85万 -5.54%
2021-11-23 2.3765 2.3789 2.209 2.3289 365.8万 -2%
2021-11-22 2.3523 2.5103 2.3291 2.3752 367.98万 0.97%
2021-11-21 2.3336 2.5267 2.3151 2.3547 380.88万 0.9%
2021-11-20 2.3095 2.3652 2.1522 2.3281 401.58万 0.81%
2021-11-19 2.0478 2.4108 1.9383 2.315 414.52万 13.05%
2021-11-18 1.7003 2.099 1.6978 2.0345 307.13万 19.66%
2021-11-17 1.5592 1.7356 1.5462 1.7123 205.02万 9.82%
2021-11-16 1.491 1.6647 1.4036 1.5614 180.65万 4.72%
2021-11-15 1.296 1.5387 1.2926 1.4877 160.57万 14.79%
2021-11-14 1.2902 1.3559 1.263 1.2963 132.29万 0.47%
2021-11-13 1.2772 1.3075 1.2559 1.2905 121.86万 1.04%
2021-11-12 1.2115 1.3026 1.1652 1.2791 147.23万 5.58%
2021-11-11 1.1753 1.3386 1.1183 1.2095 132.56万 2.91%
2021-11-10 1.2664 1.2963 1.13 1.171 133.13万 -7.53%
2021-11-09 1.319 1.3544 1.1979 1.2664 150.53万 -3.99%
2021-11-08 1.3479 1.3612 1.3101 1.3192 146.19万 -2.13%
2021-11-07 1.3517 1.3705 1.3043 1.3463 148.95万 -0.4%
2021-11-06 1.323 1.4164 1.3049 1.3526 141.15万 2.24%
2021-11-05 1.3689 1.4463 1.3202 1.3225 143.24万 -3.39%
2021-11-04 1.3478 1.4402 1.3145 1.3688 143.33万 1.56%
2021-11-03 1.226 1.358 1.2123 1.3468 139.86万 9.85%
2021-11-02 1.2738 1.3387 1.2258 1.2258 129.76万 -3.77%
2021-11-01 1.3299 1.3798 1.2237 1.2734 137.5万 -4.25%
2021-10-31 1.2085 1.4786 1.2064 1.3292 144.12万 9.99%
2021-10-30 1.3182 1.435 1.1915 1.2072 131.22万 -8.42%
2021-10-29 1.2507 1.4342 1.1835 1.3197 133.09万 5.52%
2021-10-28 1.3427 1.3577 1.1359 1.2507 137.52万 -6.85%
2021-10-27 1.3954 1.4945 1.264 1.3413 155.09万 -3.88%
2021-10-26 1.4715 1.4964 1.3586 1.3954 148.04万 -5.17%
2021-10-25 1.469 1.5755 1.4554 1.4711 156.41万 0.14%
2021-10-24 1.519 1.6204 1.4646 1.4646 236.89万 -3.58%
2021-10-23 1.5145 1.6227 1.4889 1.5238 171.48万 0.61%
2021-10-22 1.6075 1.614 1.5138 1.516 166.14万 -5.69%
2021-10-21 1.6163 1.6579 1.5768 1.6076 143.83万 -0.54%
2021-10-20 1.6487 1.747 1.6037 1.6221 157.54万 -1.61%
2021-10-19 1.6356 1.69 1.5917 1.6491 152.18万 0.83%
2021-10-18 1.631 1.6828 1.5782 1.6376 144.42万 0.4%
2021-10-17 1.5852 1.6935 1.5742 1.6294 141.64万 2.79%
2021-10-16 1.7707 1.7868 1.569 1.5889 175.11万 -10.27%
2021-10-15 1.6672 1.7907 1.6631 1.7907 191.88万 7.41%
2021-10-14 1.7679 1.7679 1.6272 1.6669 138.35万 -5.71%
2021-10-13 1.7895 2.1246 1.6772 1.7471 281.41万 -2.37%
2021-10-12 1.6918 1.8074 1.6907 1.6922 84.63万 0.02%
2021-10-11 1.539 1.6537 1.4423 1.5063 67.25万 -2.12%
2021-10-10 1.539 1.6537 1.4664 1.4723 61.8万 -4.33%
2021-10-09 1.5431 1.7767 1.5302 1.5349 65.24万 -0.53%
2021-10-08 1.5234 1.7991 1.5094 1.544 70.48万 1.35%
2021-10-07 1.4297 1.5637 1.3848 1.5234 65.71万 6.55%
2021-10-06 1.4515 1.5138 1.4015 1.4291 59.59万 -1.54%
2021-10-05 1.45 1.5203 1.4162 1.4522 60.63万 0.15%
2021-10-04 1.4243 1.5352 1.4092 1.45 61.29万 1.8%
2021-10-03 1.3499 1.4913 1.3403 1.4243 57.31万 5.51%
2021-10-02 1.3452 1.4054 1.3205 1.35 71.26万 0.36%
2021-10-01 1.3278 1.4299 1.2871 1.3436 247.14万 1.19%
2021-09-30 1.3194 1.381 1.2598 1.3276 198.06万 0.62%
2021-09-29 1.4187 1.458 1.2668 1.3191 155.05万 -7.02%
2021-09-28 1.4086 1.4798 1.3708 1.4186 134.06万 0.71%
2021-09-27 1.5492 1.6143 1.2762 1.4089 86.35万 -9.06%
2021-09-26 1.429 1.8517 1.4044 1.5497 48.03万 8.45%
2021-09-25 1.2723 1.4458 1.2481 1.427 55.82万 12.16%
2021-09-24 0.9206 1.4701 0.9121 1.2635 55.47万 37.25%
2021-09-23 0.9395 1.049 0.8701 0.9203 32.39万 -2.04%
2021-09-22 0.8651 1.1435 0.8201 0.9401 35.12万 8.67%
2021-09-21 0.988 1.0054 0.8206 0.8592 33.32万 -13.04%
2021-09-20 0.9783 1.0271 0.9414 0.9995 44.26万 2.17%
2021-09-19 1.0049 1.0901 0.9684 0.9764 32.68万 -2.84%
2021-09-18 0.9888 1.0739 0.9839 1.0032 34.12万 1.46%
2021-09-17 0.9185 1.0327 0.9159 0.9899 39.64万 7.77%
2021-09-16 1.0915 1.5117 0.916 0.9178 33.36万 -15.91%
2021-09-15 1.1294 1.2226 1.0851 1.0913 41.23万 -3.37%
2021-09-14 1.1955 1.2711 1.0565 1.1293 43.99万 -5.54%
2021-09-13 1.1889 1.2975 1.0366 1.1381 48.46万 -4.27%
2021-09-12 1.0837 1.2747 1.0834 1.1882 50.71万 9.64%
2021-09-11 1.349 1.5847 1.0427 1.0834 38.6万 -19.69%
2021-09-10 1.4169 1.4907 1.2998 1.4126 52.43万 -0.3%
2021-09-09 1.4672 1.5422 1.2901 1.4177 47.77万 -3.37%
2021-09-08 1.6699 1.8922 1.4251 1.4677 57.58万 -12.11%
2021-09-07 1.6818 1.8161 1.6581 1.6699 56.22万 -0.71%
2021-09-06 1.7273 1.8004 1.6324 1.6813 64.92万 -2.66%
2021-09-05 1.6469 1.9833 1.5954 1.7206 44.21万 4.48%
2021-09-04 1.5087 1.8015 1.5007 1.6458 64.65万 9.09%
2021-09-03 1.2624 1.5093 1.2317 1.5083 53.3万 19.48%
2021-09-02 1.2465 1.3408 1.2154 1.263 40.04万 1.32%
2021-09-01 1.1597 1.2852 1.1359 1.2463 45.59万 7.47%
2021-08-31 1.1631 1.2103 1.1018 1.1598 42.77万 -0.28%
2021-08-30 1.1651 1.2159 1.1207 1.1631 40.16万 -0.17%
2021-08-29 1.1361 1.1805 1.0919 1.1649 43.99万 2.53%
2021-08-28 1.1616 1.1616 1.0918 1.1347 41.91万 -2.32%
2021-08-27 1.122 1.2421 1.1205 1.1607 34.15万 3.45%
2021-08-26 1.1375 1.1698 1.1055 1.122 32.69万 -1.36%
2021-08-25 1.1609 1.2171 1.1313 1.1369 43.57万 -2.07%
2021-08-24 1.2024 1.2479 1.1308 1.1612 41.24万 -3.43%
2021-08-23 1.3228 1.4029 1.1897 1.2029 42.73万 -9.06%
2021-08-22 1.1414 1.3554 1.1391 1.3223 49.77万 15.85%
2021-08-21 1.0691 1.1424 1.0579 1.1416 43.23万 6.78%
2021-08-20 1.1973 1.2053 1.0316 1.0689 43万 -10.72%
2021-08-19 1.2273 1.2744 1.1568 1.1969 43.57万 -2.48%
2021-08-18 1.4759 1.4834 1.2086 1.2336 50.21万 -16.42%
2021-08-17 1.5248 1.6987 1.4758 1.4759 59.66万 -3.21%
2021-08-16 1.4898 1.6134 1.4001 1.5255 63.99万 2.4%
2021-08-15 1.1329 1.6599 1.1198 1.4896 58.6万 31.49%
2021-08-14 0.8107 1.1568 0.8106 1.1319 43.1万 39.62%
2021-08-13 0.6747 0.8486 0.6633 0.8109 29.7万 20.19%
2021-08-12 0.652 0.691 0.6396 0.6748 26.79万 3.5%
2021-08-11 0.6975 0.7177 0.6426 0.6505 25.76万 -6.74%
2021-08-10 0.7193 0.729 0.6715 0.698 23.09万 -2.96%
2021-08-09 0.7139 0.759 0.6838 0.7182 25.31万 0.6%
2021-08-08 0.6487 0.7574 0.6431 0.7166 29.71万 10.47%
2021-08-07 0.5687 0.6516 0.5494 0.6503 25.22万 14.35%
2021-08-06 0.5244 0.5739 0.4947 0.5691 22.15万 8.52%
2021-08-05 0.5404 0.5631 0.4985 0.5247 21.09万 -2.91%
2021-08-04 0.6064 0.6065 0.4744 0.5403 19.72万 -10.9%
2021-08-03 0.6262 0.6288 0.5498 0.6064 23.57万 -3.16%
2021-08-02 0.5886 0.6554 0.5527 0.6263 24.18万 6.41%
2021-08-01 0.5419 0.5927 0.5251 0.5882 22.06万 8.54%
2021-07-31 0.6317 0.6584 0.5089 0.5418 20.76万 -14.23%
2021-07-30 0.6347 0.6848 0.6218 0.6317 18.22万 -0.47%
2021-07-29 0.6551 0.6933 0.6231 0.6342 24.43万 -3.19%
2021-07-28 0.6562 0.6827 0.6139 0.6553 26.49万 -0.14%
2021-07-27 0.6192 0.6917 0.617 0.6563 26.23万 5.99%
2021-07-26 0.6578 0.6647 0.5945 0.6192 21.4万 -5.87%
2021-07-25 0.6796 0.7077 0.6235 0.6571 23.97万 -3.31%
2021-07-24 0.6878 0.7231 0.6517 0.6796 23.37万 -1.19%
2021-07-23 0.5813 0.6878 0.5726 0.6878 26.06万 18.32%
2021-07-22 0.5026 0.592 0.4846 0.5821 22.51万 15.82%
2021-07-21 0.577 0.6149 0.4839 0.5028 17.84万 -12.86%
2021-07-20 0.6139 0.6245 0.5571 0.577 21.18万 -6.01%
2021-07-19 0.563 0.6463 0.5475 0.6139 23.68万 9.04%
2021-07-18 0.6298 0.6519 0.5532 0.563 18.16万 -10.61%
2021-07-17 0.6396 0.669 0.6022 0.6297 23.62万 -1.55%
2021-07-16 0.7004 0.7341 0.6374 0.6396 21.04万 -8.68%
2021-07-15 0.7687 0.7846 0.6719 0.7003 23.31万 -8.9%
2021-07-14 0.7732 0.7863 0.7397 0.7682 22.38万 -0.65%
2021-07-13 0.7758 0.8043 0.7327 0.7732 25.13万 -0.34%
2021-07-12 0.7636 0.7938 0.7423 0.7758 22.76万 1.6%
2021-07-11 0.8146 0.8285 0.7573 0.7635 24.6万 -6.27%
2021-07-10 0.7981 0.8219 0.7545 0.8146 25.34万 2.07%
2021-07-09 0.8948 0.9156 0.7804 0.7984 26.86万 -10.77%
2021-07-08 0.7379 0.9081 0.7252 0.8948 44.55万 21.26%
2021-07-07 0.6773 0.7945 0.6671 0.7379 36.61万 8.95%
2021-07-06 0.6733 0.687 0.6654 0.6773 14.38万 0.59%
2021-07-05 0.6999 0.6999 0.666 0.6733 13.61万 -3.8%
2021-07-04 0.6438 0.7 0.6 0.6975 14.27万 8.34%
2021-07-03 0.6511 0.6517 0.6397 0.6438 28.95万 -1.12%
2021-07-02 0.6002 0.7199 0.6002 0.6511 30.53万 8.48%
2021-07-01 0.6856 0.6878 0.5932 0.6002 30.13万 -12.46%
2021-06-30 0.6728 0.7149 0.6727 0.6878 37.07万 2.23%
2021-06-29 0.5476 0.6753 0.5323 0.673 33.5万 22.9%
2021-06-28 0.5413 0.58 0.5296 0.5476 30.61万 1.16%
2021-06-27 0.4934 0.569 0.4904 0.5413 29.41万 9.71%
2021-06-26 0.5874 0.6027 0.4908 0.4934 27.05万 -16%
2021-06-25 0.6159 0.6166 0.5464 0.5874 29.89万 -4.63%
2021-06-24 0.4672 0.6225 0.4616 0.6149 34.54万 31.61%
2021-06-23 0.6348 0.6395 0.4132 0.4672 27.85万 -26.4%
2021-06-22 0.7005 0.7202 0.5715 0.6348 34.24万 -9.38%
2021-06-21 0.7474 0.7666 0.6241 0.6984 35.2万 -6.56%
2021-06-20 0.7759 0.7971 0.7004 0.7474 27.52万 -3.67%
2021-06-19 0.8576 0.8758 0.71 0.7758 36.91万 -9.54%
2021-06-18 0.8301 0.9407 0.7863 0.8578 42.52万 3.34%
2021-06-17 0.9058 1.0158 0.7781 0.8301 28.04万 -8.36%
2021-06-16 1.1394 1.1404 0.8777 0.9085 28.84万 -20.27%

回顶部