skl币今日最新价格 实时

$ 0.050958 涨幅：+4.45%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥0.4615 / $0.063508
L：¥0.432 / $0.059448

2023年最高价格/最低价格

H：¥0.66 / $0.09 (2023-12-29)
L：¥0.14 / $0.02 (2023-10-20)

历史最高/最低价格

H：¥8.87 / $1.22
L：¥0.1416 / $0.01948445

SKALE交易平台推荐

欧易OKX 币安Binance
skl走势图加载中...
  • skl币历史价格表
  • skl币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.075423 0.075972 0.071724 0.072675 3504万 -3.64%
2023-12-30 0.083188 0.088523 0.07531 0.075725 6801.42万 -8.97%
2023-12-29 0.068651 0.091322 0.067209 0.083797 1.8亿 22.06%
2023-12-28 0.068692 0.068949 0.061413 0.067841 5959.81万 -1.24%
2023-12-27 0.055174 0.072339 0.055018 0.068944 1.1亿 24.96%
2023-12-26 0.054277 0.056334 0.05107 0.05522 3080.21万 1.74%
2023-12-25 0.055322 0.056231 0.052542 0.054277 3007.85万 -1.89%
2023-12-24 0.054154 0.057815 0.053615 0.054827 4595.91万 1.24%
2023-12-23 0.04915 0.055635 0.04915 0.05411 5047.21万 10.09%
2023-12-22 0.051116 0.052566 0.047082 0.049118 3507.84万 -3.91%
2023-12-21 0.046869 0.050785 0.045681 0.050628 4388.69万 8.02%
2023-12-20 0.04038 0.04721 0.040176 0.046863 3809.94万 16.05%
2023-12-19 0.044177 0.045257 0.039128 0.040419 2067.48万 -8.51%
2023-12-18 0.0438 0.04443 0.042996 0.044244 2053.64万 1.01%
2023-12-17 0.042289 0.044205 0.041233 0.043788 2066.9万 3.54%
2023-12-16 0.04497 0.045637 0.042082 0.042141 2124.05万 -6.29%
2023-12-15 0.041781 0.045976 0.04145 0.045081 2880.81万 7.9%
2023-12-14 0.041974 0.043131 0.040538 0.042113 2219.92万 0.33%
2023-12-13 0.041842 0.043317 0.040622 0.042014 2114万 0.41%
2023-12-12 0.044238 0.044467 0.039575 0.041899 2523.56万 -5.29%
2023-12-11 0.045124 0.046289 0.043502 0.044154 2276.71万 -2.15%
2023-12-10 0.044826 0.045946 0.044447 0.045146 2358.38万 0.71%
2023-12-09 0.044252 0.04698 0.044002 0.044826 3877.35万 1.3%
2023-12-08 0.040517 0.044506 0.040014 0.044374 3513.64万 9.52%
2023-12-07 0.042768 0.043956 0.039861 0.040544 2587.79万 -5.2%
2023-12-06 0.04367 0.043858 0.041521 0.042793 2680.85万 -2.01%
2023-12-05 0.04284 0.047636 0.042505 0.043624 3207.98万 1.83%
2023-12-04 0.043877 0.04523 0.042374 0.042776 1947.25万 -2.51%
2023-12-03 0.04283 0.044896 0.04257 0.043963 2067.6万 2.65%
2023-12-02 0.04172 0.043769 0.041248 0.042847 1993.2万 2.7%
2023-12-01 0.042024 0.043538 0.04097 0.04172 2141.69万 -0.72%
2023-11-30 0.043378 0.044273 0.041495 0.042051 2242.28万 -3.06%
2023-11-29 0.043884 0.044659 0.041719 0.043386 2546.08万 -1.13%
2023-11-28 0.046189 0.046786 0.043612 0.043612 2807.65万 -5.58%
2023-11-27 0.04809 0.04826 0.045706 0.045958 2336.63万 -4.43%
2023-11-26 0.050529 0.051291 0.047488 0.048095 3033.82万 -4.82%
2023-11-25 0.052099 0.053315 0.049079 0.050174 4742.45万 -3.69%
2023-11-24 0.056167 0.056983 0.050023 0.052717 8266.53万 -6.14%
2023-11-23 0.053557 0.061742 0.051052 0.056167 1.2亿 4.87%
2023-11-22 0.053447 0.068875 0.051098 0.052484 2.5亿 -1.8%
2023-11-21 0.036061 0.05338 0.036061 0.052486 1.4亿 45.55%
2023-11-20 0.030702 0.036044 0.030527 0.03581 3057.71万 16.64%
2023-11-19 0.030139 0.033026 0.029751 0.030702 2761.92万 1.87%
2023-11-18 0.032388 0.033052 0.029975 0.029975 3060.05万 -7.45%
2023-11-17 0.029958 0.033687 0.029676 0.032388 3350.13万 8.11%
2023-11-16 0.028536 0.030239 0.027133 0.029953 2670.04万 4.97%
2023-11-15 0.030745 0.030992 0.02793 0.028663 1822.31万 -6.77%
2023-11-14 0.030947 0.032081 0.029908 0.030706 2500.52万 -0.78%
2023-11-13 0.030577 0.031864 0.029583 0.031 3178.91万 1.38%
2023-11-12 0.028171 0.030631 0.028171 0.03047 3190.08万 8.16%
2023-11-11 0.030481 0.030481 0.026615 0.028153 3126.12万 -7.64%
2023-11-10 0.029547 0.030915 0.029382 0.030624 3159.67万 3.65%
2023-11-05 0.026119 0.02883 0.025766 0.027677 981.15万 5.97%
2023-11-04 0.025255 0.026012 0.024944 0.02597 3061.86万 2.83%
2023-11-03 0.024966 0.027034 0.024956 0.025255 1215万 1.16%
2023-11-02 0.024975 0.025873 0.024845 0.024979 1245.74万 0.02%
2023-11-01 0.025941 0.027005 0.024975 0.025059 1082.89万 -3.4%
2023-10-31 0.024362 0.026916 0.024209 0.025953 1301.88万 6.53%
2023-10-30 0.024072 0.024587 0.023836 0.024328 238.82万 1.06%
2023-10-29 0.02409 0.024387 0.023229 0.024082 703.65万 -0.03%
2023-10-28 0.0238 0.024449 0.023514 0.024128 1719.91万 1.38%
2023-10-27 0.024498 0.025125 0.023512 0.023769 983.23万 -2.98%
2023-10-26 0.02326 0.024621 0.023239 0.024531 473.27万 5.46%
2023-10-25 0.022165 0.02451 0.022122 0.023234 708.21万 4.82%
2023-10-24 0.020836 0.022394 0.020836 0.022164 658.27万 6.37%
2023-10-23 0.021704 0.021855 0.020704 0.020804 246.57万 -4.15%
2023-10-22 0.020591 0.021814 0.02048 0.021677 313.76万 5.27%
2023-10-21 0.019568 0.02086 0.019528 0.020597 785.41万 5.26%
2023-10-20 0.020798 0.020939 0.019473 0.019543 1052.68万 -6.03%
2023-10-19 0.020433 0.021635 0.020284 0.020781 1063.75万 1.7%
2023-10-18 0.021456 0.021902 0.020423 0.020461 1433.86万 -4.64%
2023-10-17 0.021798 0.022404 0.021453 0.021456 807.42万 -1.57%
2023-10-16 0.021542 0.021917 0.021087 0.021784 510.57万 1.12%
2023-10-15 0.020827 0.021645 0.020733 0.021513 609.66万 3.29%
2023-10-14 0.020378 0.021074 0.020216 0.020846 753.61万 2.3%
2023-10-12 0.020917 0.021132 0.020392 0.020432 531.77万 -2.32%
2023-10-11 0.020813 0.021236 0.020644 0.020917 616.15万 0.5%
2023-10-10 0.021619 0.022122 0.020947 0.020947 531.65万 -3.11%
2023-10-09 0.021747 0.021775 0.021316 0.021619 351.99万 -0.59%
2023-10-08 0.021785 0.021961 0.021653 0.021745 298.17万 -0.18%
2023-10-07 0.021056 0.021852 0.02088 0.021777 173.36万 3.42%
2023-10-06 0.021156 0.021586 0.020967 0.021053 169.53万 -0.49%
2023-10-05 0.021438 0.021637 0.020956 0.021227 256.65万 -0.98%
2023-10-04 0.022522 0.022668 0.02142 0.021448 317万 -4.77%
2023-10-03 0.022873 0.023517 0.022511 0.022516 262.79万 -1.56%
2023-10-02 0.022455 0.023065 0.022188 0.022887 229.02万 1.92%
2023-10-01 0.021986 0.022504 0.021861 0.022459 164万 2.15%
2023-09-30 0.022201 0.022327 0.021724 0.022016 256.12万 -0.83%
2023-09-29 0.021586 0.022172 0.021421 0.022172 294.52万 2.71%
2023-09-28 0.021785 0.022124 0.021384 0.021575 254.88万 -0.96%
2023-09-27 0.021925 0.022029 0.021733 0.021781 93.06万 -0.66%
2023-09-26 0.021788 0.021917 0.021279 0.021873 180.05万 0.39%
2023-09-25 0.021719 0.02193 0.021645 0.021789 147.12万 0.32%
2023-09-24 0.022405 0.022536 0.021725 0.02176 274.85万 -2.88%
2023-09-23 0.022665 0.022775 0.022323 0.0224 680.99万 -1.17%
2023-09-22 0.022576 0.023264 0.022351 0.022632 382.3万 0.25%
2023-09-21 0.022947 0.023074 0.022436 0.022589 312.51万 -1.56%
2023-09-20 0.023643 0.023688 0.022204 0.022947 673.06万 -2.94%
2023-09-19 0.023646 0.023862 0.022983 0.023639 209.91万 -0.03%
2023-09-18 0.024127 0.024205 0.023642 0.023646 368.03万 -1.99%
2023-09-17 0.023257 0.024656 0.023257 0.024128 707.93万 3.75%
2023-09-16 0.023192 0.023509 0.022852 0.023257 796.96万 0.28%
2023-09-15 0.02366 0.024096 0.023086 0.023158 969.81万 -2.12%
2023-09-14 0.022568 0.02382 0.021909 0.02366 1176.23万 4.84%
2023-09-13 0.021637 0.022875 0.021104 0.022592 1049.5万 4.41%
2023-09-12 0.022782 0.023398 0.02137 0.021637 344.81万 -5.03%
2023-09-11 0.022994 0.023304 0.022142 0.022796 272.38万 -0.86%
2023-09-10 0.022743 0.023593 0.022661 0.022994 348.79万 1.1%
2023-09-09 0.022137 0.023307 0.022083 0.02273 519.52万 2.68%
2023-09-08 0.021609 0.022155 0.021406 0.022103 211.22万 2.29%
2023-09-07 0.021388 0.021856 0.021312 0.021674 292.24万 1.34%
2023-09-06 0.020583 0.021446 0.020459 0.021388 263.32万 3.91%
2023-09-05 0.020075 0.021133 0.019975 0.020583 225.09万 2.53%
2023-09-04 0.020726 0.020774 0.020046 0.020075 220.85万 -3.14%
2023-09-03 0.021207 0.021303 0.020425 0.020726 327.89万 -2.27%
2023-09-02 0.022056 0.022126 0.021075 0.021225 183.11万 -3.77%
2023-09-01 0.022016 0.022692 0.021834 0.022056 229.26万 0.18%
2023-08-31 0.02202 0.023081 0.02194 0.022025 461.65万 0.02%
2023-08-30 0.02217 0.022234 0.019955 0.02202 682.9万 -0.68%
2023-08-29 0.022092 0.022323 0.021577 0.022157 145.71万 0.29%
2023-08-28 0.02174 0.022262 0.021566 0.022092 167.8万 1.62%
2023-08-27 0.021606 0.022285 0.021473 0.02174 250.91万 0.62%
2023-08-26 0.021768 0.02196 0.020985 0.021606 324.55万 -0.74%
2023-08-25 0.022151 0.022703 0.021649 0.021768 256.51万 -1.73%
2023-08-24 0.021282 0.022181 0.020629 0.022151 251.7万 4.08%
2023-08-22 0.022103 0.022599 0.021194 0.021299 309.34万 -3.64%
2023-08-21 0.022027 0.022372 0.021615 0.022103 891.29万 0.35%
2023-08-20 0.021435 0.022438 0.021333 0.022048 911.64万 2.86%
2023-08-19 0.023303 0.023586 0.020033 0.021441 1118.95万 -7.99%
2023-08-18 0.024311 0.024694 0.023303 0.023303 630.74万 -4.15%
2023-08-17 0.027149 0.027236 0.024215 0.024283 796.67万 -10.56%
2023-08-16 0.028035 0.028111 0.027092 0.027128 584.26万 -3.24%
2023-08-15 0.02766 0.028205 0.027447 0.028035 848.69万 1.36%
2023-08-03 0.027417 0.029055 0.027417 0.028187 670.41万 2.81%
2023-08-02 0.027321 0.027702 0.026299 0.027421 712.72万 0.37%
2023-08-01 0.027375 0.028275 0.026822 0.027292 655.57万 -0.3%
2023-07-31 0.027243 0.02777 0.027085 0.027381 482.36万 0.51%
2023-07-30 0.027089 0.027771 0.026719 0.027247 511.86万 0.58%
2023-07-29 0.026346 0.027663 0.026096 0.027106 699.76万 2.88%
2023-07-28 0.026064 0.027193 0.025876 0.026348 702.99万 1.09%
2023-07-27 0.025908 0.026097 0.024887 0.026093 627.26万 0.71%
2023-07-26 0.026918 0.026954 0.025739 0.025904 596.06万 -3.77%
2023-07-25 0.028592 0.028937 0.026537 0.026887 640.84万 -5.96%
2023-07-24 0.02882 0.028886 0.027958 0.028599 450.92万 -0.77%
2023-07-23 0.029302 0.029503 0.028681 0.028814 476.27万 -1.67%
2023-07-22 0.02912 0.029518 0.028604 0.029307 597.83万 0.64%
2023-07-21 0.029026 0.030197 0.02882 0.029111 908.85万 0.29%
2023-07-20 0.029004 0.029473 0.028272 0.02903 570.12万 0.09%
2023-07-19 0.029358 0.030219 0.028638 0.028994 776.12万 -1.24%
2023-07-18 0.029277 0.029982 0.028375 0.029328 745.62万 0.17%
2023-07-17 0.029254 0.029494 0.028562 0.029241 338.2万 -0.04%
2023-07-16 0.029974 0.030153 0.027623 0.029253 532.34万 -2.41%
2023-07-15 0.028868 0.030103 0.028848 0.029979 580.62万 3.85%
2023-07-14 0.027525 0.029006 0.02688 0.028914 410.89万 5.05%
2023-07-13 0.02762 0.028154 0.027187 0.027528 313.37万 -0.33%
2023-07-11 0.027527 0.027555 0.026093 0.027317 545.69万 -0.76%
2023-07-10 0.027536 0.028005 0.027071 0.027546 271.03万 0.04%
2023-07-09 0.027584 0.027963 0.027164 0.027558 326.93万 -0.09%
2023-07-08 0.028434 0.028715 0.026843 0.027583 586.27万 -2.99%
2023-07-07 0.027772 0.029471 0.027531 0.028349 519.88万 2.08%
2023-07-05 0.029319 0.029958 0.02869 0.028947 697.14万 -1.27%
2023-07-04 0.027947 0.029399 0.027484 0.029357 529.49万 5.05%
2023-07-03 0.027831 0.028151 0.027164 0.027943 262.7万 0.4%
2023-07-02 0.026762 0.028468 0.026586 0.027856 584.2万 4.09%
2023-07-01 0.025992 0.028393 0.025593 0.02677 792.98万 2.99%
2023-06-30 0.027223 0.027279 0.02562 0.025999 786.13万 -4.5%
2023-06-28 0.028463 0.028609 0.027328 0.028017 393.02万 -1.57%
2023-06-26 0.027224 0.029024 0.026988 0.02842 493.02万 4.39%
2023-06-25 0.028001 0.028354 0.027023 0.02723 539.68万 -2.75%
2023-06-22 0.023834 0.026553 0.023774 0.026269 494.37万 10.22%
2023-06-21 0.024147 0.024672 0.023548 0.023837 205.11万 -1.28%
2023-06-20 0.02516 0.025252 0.02398 0.024141 231.63万 -4.05%
2023-06-19 0.025183 0.025611 0.024997 0.025161 152.48万 -0.09%
2023-06-18 0.024042 0.025847 0.0239 0.025175 274.03万 4.71%
2023-06-17 0.023672 0.024627 0.023406 0.024059 323.82万 1.63%
2023-06-16 0.02506 0.025198 0.023382 0.02367 370.31万 -5.55%
2023-06-15 0.025154 0.025383 0.024542 0.025053 338.13万 -0.4%
2023-06-14 0.025217 0.026151 0.024983 0.025149 332.31万 -0.27%
2023-06-13 0.02421 0.025451 0.02405 0.025212 318.36万 4.14%
2023-06-12 0.023905 0.024693 0.023671 0.02422 427.44万 1.32%
2023-06-11 0.029533 0.029619 0.022105 0.023934 964.53万 -18.96%
2023-06-10 0.029844 0.031168 0.028996 0.0295 2142.28万 -1.15%
2023-06-09 0.030252 0.0303 0.029131 0.029847 411.86万 -1.34%
2023-06-08 0.030504 0.032155 0.030091 0.030226 522.93万 -0.91%
2023-06-07 0.029927 0.030572 0.028408 0.030505 991.43万 1.93%
2023-06-06 0.034342 0.03466 0.029794 0.029794 575.3万 -13.24%
2023-06-05 0.034289 0.034967 0.033734 0.034354 322.84万 0.19%
2023-06-04 0.034739 0.034902 0.034046 0.034296 579万 -1.28%
2023-06-03 0.032866 0.034743 0.032487 0.034731 673.58万 5.67%
2023-06-02 0.032272 0.033032 0.032111 0.032859 442.54万 1.82%
2023-06-01 0.033567 0.034241 0.032246 0.032292 613.64万 -3.8%
2023-05-31 0.032817 0.033946 0.032446 0.033548 508.9万 2.23%
2023-05-30 0.03219 0.033313 0.032025 0.032836 481.56万 2.01%
2023-05-29 0.031568 0.032342 0.031373 0.03219 351.93万 1.97%
2023-05-28 0.031723 0.031811 0.031381 0.031575 271.06万 -0.47%
2023-05-27 0.031939 0.032314 0.031387 0.031717 399.42万 -0.7%
2023-05-26 0.031721 0.03252 0.031263 0.031952 360.29万 0.73%
2023-05-25 0.033153 0.033437 0.031699 0.031719 629.33万 -4.33%
2023-05-24 0.032101 0.03317 0.03189 0.033159 334.51万 3.3%
2023-05-23 0.032305 0.032395 0.031651 0.032101 355.8万 -0.63%
2023-05-22 0.033005 0.033254 0.032299 0.032306 230.66万 -2.12%
2023-05-21 0.032387 0.033068 0.032283 0.032983 281.9万 1.84%
2023-05-20 0.03222 0.03255 0.031571 0.032397 466.24万 0.55%
2023-05-19 0.032146 0.03347 0.032012 0.032234 391.56万 0.27%
2023-05-18 0.031934 0.032904 0.03177 0.032145 421.62万 0.66%
2023-05-17 0.03262 0.032665 0.03169 0.031965 388.29万 -2.01%
2023-05-16 0.031939 0.032845 0.031332 0.032611 523.68万 2.1%
2023-05-15 0.030908 0.031977 0.030793 0.031952 368.07万 3.38%
2023-05-14 0.030258 0.031488 0.02993 0.030902 413.35万 2.13%
2023-05-13 0.030671 0.030833 0.029581 0.030261 556.94万 -1.34%
2023-05-12 0.032412 0.032806 0.030384 0.030694 631.87万 -5.3%
2023-05-11 0.031758 0.032846 0.031337 0.032474 509.99万 2.25%
2023-05-10 0.032844 0.032846 0.030676 0.031751 587.7万 -3.33%
2023-05-09 0.035135 0.035246 0.032277 0.032821 696.66万 -6.59%
2023-05-08 0.0352 0.035864 0.034916 0.035132 435.91万 -0.19%
2023-05-07 0.037575 0.038477 0.035192 0.035205 620万 -6.31%
2023-05-06 0.037277 0.037891 0.036733 0.037607 638万 0.89%
2023-05-05 0.036364 0.038367 0.036334 0.037276 500.5万 2.51%
2023-05-04 0.037192 0.037644 0.036277 0.03636 427.63万 -2.24%
2023-05-03 0.037154 0.037332 0.03633 0.037189 562.67万 0.09%
2023-05-02 0.038912 0.03914 0.036904 0.0371 524.99万 -4.66%
2023-05-01 0.039446 0.039639 0.037962 0.038917 511.44万 -1.34%
2023-04-30 0.038644 0.03964 0.038578 0.039422 438.3万 2.01%
2023-04-29 0.03934 0.04079 0.03835 0.038625 689.07万 -1.82%
2023-04-28 0.041684 0.04178 0.037558 0.039428 1380.19万 -5.41%
2023-04-27 0.037667 0.041902 0.037569 0.041723 952.61万 10.77%
2023-04-26 0.039049 0.039425 0.037573 0.037679 725.76万 -3.51%
2023-04-25 0.038767 0.040075 0.037805 0.039038 859.51万 0.7%
2023-04-24 0.039128 0.039664 0.038593 0.038713 571.81万 -1.06%
2023-04-23 0.040568 0.040569 0.038132 0.039099 811.01万 -3.62%
2023-04-22 0.04178 0.041931 0.040075 0.040556 1006.81万 -2.93%
2023-04-21 0.043489 0.044227 0.041759 0.041777 1166.58万 -3.94%
2023-04-20 0.047409 0.049571 0.042847 0.043503 1782.6万 -8.24%
2023-04-19 0.045737 0.048865 0.045678 0.047472 1956.39万 3.79%
2023-04-18 0.046063 0.054155 0.045618 0.045768 6569.45万 -0.64%
2023-04-17 0.044422 0.046598 0.043521 0.045985 1239.78万 3.52%
2023-04-16 0.043572 0.045361 0.04313 0.04442 936.42万 1.95%
2023-04-15 0.043842 0.045639 0.043345 0.043544 1503.17万 -0.68%
2023-04-14 0.041156 0.044077 0.041009 0.043805 1445.48万 6.44%
2023-04-13 0.042556 0.042609 0.039606 0.041173 1291.8万 -3.25%
2023-04-12 0.041557 0.043357 0.041334 0.042571 1166.12万 2.44%
2023-04-11 0.040648 0.042503 0.040186 0.04154 985.07万 2.19%
2023-04-10 0.040868 0.041826 0.039867 0.040644 860.35万 -0.55%
2023-04-09 0.041255 0.041334 0.040186 0.040879 683.49万 -0.91%
2023-04-08 0.041011 0.041619 0.039744 0.041313 939.45万 0.74%
2023-04-07 0.041693 0.041846 0.040184 0.041009 869.07万 -1.64%
2023-04-06 0.041512 0.043328 0.04131 0.041699 1360.65万 0.45%
2023-04-05 0.039026 0.042924 0.038104 0.041484 1387.12万 6.3%
2023-04-04 0.038979 0.039558 0.037926 0.039011 849.47万 0.08%
2023-04-03 0.041158 0.041761 0.038843 0.038944 773.5万 -5.38%
2023-04-02 0.04082 0.041733 0.040467 0.041054 789.36万 0.57%
2023-04-01 0.039413 0.041096 0.038857 0.040898 999.61万 3.77%
2023-03-31 0.040362 0.041879 0.039359 0.039501 1833.16万 -2.13%
2023-03-30 0.037817 0.040589 0.037116 0.040352 1986.42万 6.7%
2023-03-29 0.037382 0.037932 0.0366 0.037744 1504.27万 0.97%
2023-03-28 0.039949 0.040616 0.03677 0.037328 1665.69万 -6.56%
2023-03-27 0.041395 0.041488 0.038668 0.039958 1453.05万 -3.47%
2023-03-26 0.041156 0.043259 0.039232 0.041367 3231.53万 0.51%
2023-03-25 0.040011 0.044416 0.039134 0.041005 3948.13万 2.48%
2023-03-24 0.040087 0.040791 0.036988 0.040008 1904.15万 -0.2%
2023-03-23 0.04077 0.041418 0.039632 0.040121 1401.09万 -1.59%
2023-03-22 0.041805 0.042002 0.03813 0.040764 2373.17万 -2.49%
2023-03-21 0.043747 0.045502 0.04171 0.041831 2619.38万 -4.38%
2023-03-20 0.043937 0.04484 0.042231 0.043743 1937.05万 -0.44%
2023-03-19 0.041024 0.046424 0.040664 0.043975 2810.62万 7.19%
2023-03-18 0.041332 0.044189 0.040646 0.041043 2297.81万 -0.7%
2023-03-17 0.041951 0.042974 0.040095 0.041315 13.9亿 -1.52%
2023-03-16 0.045395 0.046838 0.041554 0.041943 2783.52万 -7.6%
2023-03-15 0.041613 0.046409 0.041338 0.045435 2537.36万 9.18%
2023-03-14 0.034724 0.042235 0.034598 0.0416 2790.98万 19.8%
2023-03-13 0.033698 0.035756 0.033472 0.034703 1130.77万 2.98%
2023-03-12 0.036168 0.038105 0.033529 0.033694 2229.79万 -6.84%
2023-03-11 0.039989 0.039991 0.033772 0.036159 3060.29万 -9.58%
2023-03-10 0.040315 0.040415 0.037963 0.039895 1609.04万 -1.04%
2023-03-09 0.04088 0.041336 0.038945 0.040186 1135.21万 -1.7%
2023-03-08 0.04246 0.043678 0.039359 0.04087 1370.46万 -3.74%
2023-03-07 0.041722 0.042546 0.040068 0.042546 1090.18万 1.97%
2023-03-06 0.041658 0.04214 0.039843 0.041726 1000万 0.16%
2023-03-05 0.043368 0.044259 0.041581 0.041663 1001.79万 -3.93%
2023-03-04 0.046424 0.047237 0.041542 0.043454 1747.79万 -6.4%
2023-03-03 0.049736 0.049796 0.045503 0.046411 1175.39万 -6.69%
2023-03-02 0.049444 0.050462 0.046415 0.049732 1128.93万 0.58%
2023-03-01 0.050035 0.050228 0.047627 0.049407 1206.27万 -1.26%
2023-02-28 0.048533 0.050477 0.047738 0.050028 1273.56万 3.08%
2023-02-27 0.047857 0.049121 0.045972 0.048527 1021.35万 1.4%
2023-02-26 0.049692 0.049739 0.046859 0.04786 1460.65万 -3.69%
2023-02-25 0.053457 0.053506 0.049613 0.049734 2084.62万 -6.96%
2023-02-24 0.052261 0.055626 0.051841 0.053447 1892.07万 2.27%
2023-02-23 0.056062 0.057307 0.052111 0.05227 2567.17万 -6.76%
2023-02-22 0.061801 0.061973 0.0553 0.056007 2694.8万 -9.38%
2023-02-21 0.06101 0.065606 0.056556 0.061793 4890.3万 1.28%
2023-02-20 0.061734 0.063906 0.058812 0.061085 4790.56万 -1.05%
2023-02-19 0.053567 0.064756 0.051265 0.061886 8500.43万 15.53%
2023-02-18 0.060053 0.060175 0.052456 0.053175 3959.24万 -11.45%
2023-02-17 0.052534 0.060602 0.052528 0.060016 8365.62万 14.24%
2023-02-16 0.052593 0.053422 0.05027 0.052569 3646.37万 -0.05%
2023-02-15 0.051744 0.052941 0.047807 0.052591 4214.71万 1.64%
2023-02-14 0.05422 0.057309 0.05158 0.05158 5549.31万 -4.87%
2023-02-13 0.055291 0.0616 0.05384 0.054209 7918.68万 -1.96%
2023-02-12 0.048292 0.068849 0.047607 0.055587 2.4亿 15.11%
2023-02-11 0.044088 0.05377 0.038103 0.048194 8915.9万 9.31%
2023-02-10 0.0412 0.045197 0.038807 0.044041 2766.71万 6.9%
2023-02-09 0.041356 0.046536 0.040873 0.041281 1966.61万 -0.18%
2023-02-08 0.037715 0.042247 0.036753 0.041382 1285.69万 9.72%
2023-02-07 0.039507 0.040006 0.036712 0.037785 1098.45万 -4.36%
2023-02-06 0.040094 0.040857 0.037525 0.039545 995.04万 -1.37%
2023-02-05 0.038592 0.041012 0.038336 0.040102 932.42万 3.91%
2023-02-04 0.038329 0.04024 0.036949 0.038616 1149.47万 0.75%
2023-02-03 0.033525 0.038536 0.03288 0.03827 1176.46万 14.15%
2023-02-02 0.03454 0.035205 0.033426 0.033501 662.65万 -3.01%
2023-02-01 0.034944 0.035423 0.033376 0.034531 998.88万 -1.18%
2023-01-31 0.036502 0.038695 0.0347 0.034959 1252.79万 -4.23%
2023-01-30 0.036212 0.036828 0.035147 0.036516 767.78万 0.84%
2023-01-29 0.036509 0.037277 0.03567 0.036206 640.26万 -0.83%
2023-01-28 0.037628 0.03783 0.03567 0.03645 879.26万 -3.13%
2023-01-27 0.033726 0.03866 0.033631 0.037663 1347.26万 11.67%
2023-01-26 0.037056 0.03732 0.033202 0.033719 1165.16万 -9.01%
2023-01-25 0.035939 0.037432 0.035079 0.037102 960.01万 3.24%
2023-01-24 0.035189 0.036219 0.033611 0.035995 1150万 2.29%
2023-01-23 0.0328 0.035906 0.0328 0.035202 1499.13万 7.32%
2023-01-22 0.027579 0.038317 0.027548 0.032952 4401.47万 19.48%
2023-01-21 0.026882 0.027842 0.02667 0.027598 499.18万 2.66%
2023-01-20 0.028425 0.028429 0.026413 0.026876 639.78万 -5.45%
2023-01-19 0.029338 0.030355 0.027995 0.028315 626.46万 -3.49%
2023-01-18 0.028066 0.030011 0.027819 0.029329 621.92万 4.5%
2023-01-17 0.028602 0.029701 0.027351 0.028057 771.82万 -1.91%
2023-01-16 0.028539 0.028928 0.027776 0.028608 544.16万 0.24%
2023-01-15 0.026741 0.029786 0.026328 0.02855 987.54万 6.76%
2023-01-14 0.025506 0.026782 0.025333 0.026733 742.06万 4.81%
2023-01-13 0.024174 0.026177 0.02407 0.025472 772.5万 5.37%
2023-01-12 0.02513 0.025391 0.024121 0.024156 595.02万 -3.88%
2023-01-11 0.025212 0.025712 0.024277 0.025109 707.67万 -0.41%
2023-01-10 0.023316 0.02537 0.023039 0.025231 868.58万 8.21%
2023-01-09 0.022716 0.023324 0.022385 0.023313 334.56万 2.63%
2023-01-08 0.022428 0.022939 0.022272 0.022704 327万 1.23%
2023-01-07 0.02211 0.022432 0.021577 0.022427 477.07万 1.43%
2023-01-06 0.022271 0.022412 0.021689 0.022117 564.88万 -0.69%
2023-01-05 0.020941 0.022427 0.02078 0.02226 462.5万 6.3%
2023-01-04 0.021016 0.021316 0.020842 0.020937 355.49万 -0.38%
2023-01-03 0.020208 0.021031 0.020069 0.021031 349.6万 4.07%
2023-01-02 0.019912 0.020358 0.019764 0.020228 366.4万 1.59%
2023-01-01 0.02007 0.020141 0.019629 0.019917 369.82万 -0.76%

回顶部