skl走势图加载中...
- skl币历史价格表
- skl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.021775 | 0.02093 |
2022-12-29 | 0.022346 | 0.021348 |
2022-12-28 | 0.022841 | 0.022282 |
2022-12-27 | 0.022515 | 0.021877 |
2022-12-26 | 0.022495 | 0.021951 |
2022-12-25 | 0.02234 | 0.022042 |
2022-12-24 | 0.02235 | 0.021367 |
2022-12-23 | 0.022004 | 0.021256 |
2022-12-22 | 0.022123 | 0.021485 |
2022-12-21 | 0.022125 | 0.02047 |
2022-12-20 | 0.022192 | 0.021309 |
2022-12-19 | 0.021821 | 0.021052 |
2022-12-18 | 0.022855 | 0.020598 |
2022-12-17 | 0.024429 | 0.022445 |
2022-12-16 | 0.025131 | 0.023974 |
2022-12-15 | 0.02525 | 0.02405 |
2022-12-14 | 0.02483 | 0.023185 |
2022-12-13 | 0.026356 | 0.02424 |
2022-12-12 | 0.027021 | 0.025877 |
2022-12-11 | 0.026184 | 0.025455 |
2022-12-10 | 0.026399 | 0.02536 |
2022-12-09 | 0.026341 | 0.024967 |
2022-12-08 | 0.027829 | 0.025995 |
2022-12-07 | 0.02783 | 0.026801 |
2022-12-06 | 0.028204 | 0.027246 |
2022-12-05 | 0.027732 | 0.026963 |
2022-12-04 | 0.028414 | 0.027641 |
2022-12-03 | 0.027855 | 0.02698 |
2022-12-02 | 0.02802 | 0.026843 |
2022-12-01 | 0.028064 | 0.026802 |
2022-11-30 | 0.027601 | 0.025749 |
2022-11-29 | 0.026996 | 0.025143 |
2022-11-28 | 0.027266 | 0.026245 |
2022-11-27 | 0.02706 | 0.025963 |
2022-11-26 | 0.02653 | 0.025349 |
2022-11-25 | 0.02741 | 0.025293 |
2022-11-24 | 0.026209 | 0.024588 |
2022-11-23 | 0.025007 | 0.023596 |
2022-11-22 | 0.02603 | 0.023942 |
2022-11-21 | 0.026521 | 0.025463 |
2022-11-20 | 0.026346 | 0.025653 |
2022-11-19 | 0.027055 | 0.026197 |
2022-11-18 | 0.028812 | 0.026573 |
2022-11-17 | 0.029849 | 0.027688 |
2022-11-16 | 0.030448 | 0.027802 |
2022-11-15 | 0.030287 | 0.02614 |
2022-11-14 | 0.028136 | 0.025579 |
2022-11-13 | 0.028451 | 0.025752 |
2022-11-12 | 0.029335 | 0.026175 |
2022-11-11 | 0.029196 | 0.023741 |
2022-11-10 | 0.038441 | 0.027405 |
2022-11-09 | 0.040492 | 0.035186 |
2022-11-08 | 0.041607 | 0.038946 |
2022-11-07 | 0.043773 | 0.041518 |
2022-11-06 | 0.044677 | 0.040778 |
2022-11-05 | 0.044027 | 0.03784 |
2022-11-04 | 0.038383 | 0.034679 |
2022-11-03 | 0.037012 | 0.035371 |
2022-11-02 | 0.03826 | 0.036815 |
2022-11-01 | 0.038373 | 0.036893 |
2022-10-31 | 0.039652 | 0.037176 |
2022-10-30 | 0.038551 | 0.036945 |
2022-10-29 | 0.037533 | 0.035327 |
2022-10-28 | 0.038746 | 0.035152 |
2022-10-27 | 0.035714 | 0.033763 |
2022-10-26 | 0.033958 | 0.032989 |
2022-10-25 | 0.034508 | 0.032877 |
2022-10-24 | 0.03345 | 0.032662 |
2022-10-23 | 0.033548 | 0.032645 |
2022-10-22 | 0.033438 | 0.031247 |
2022-10-21 | 0.034068 | 0.032392 |
2022-10-20 | 0.035169 | 0.033584 |
2022-10-19 | 0.036645 | 0.034809 |
2022-10-18 | 0.036321 | 0.03481 |
2022-10-17 | 0.035166 | 0.033914 |
2022-10-16 | 0.034294 | 0.033355 |
2022-10-15 | 0.035652 | 0.03397 |
2022-10-14 | 0.036287 | 0.03207 |
2022-10-13 | 0.036745 | 0.03597 |
2022-10-12 | 0.038202 | 0.035731 |
2022-10-11 | 0.039169 | 0.037692 |
2022-10-10 | 0.038838 | 0.038049 |
2022-10-09 | 0.03887 | 0.038025 |
2022-10-08 | 0.03937 | 0.037912 |
2022-10-07 | 0.039845 | 0.038526 |
2022-10-06 | 0.039822 | 0.038183 |
2022-10-05 | 0.040459 | 0.038379 |
2022-10-04 | 0.038872 | 0.037306 |
2022-10-03 | 0.039228 | 0.037596 |
2022-10-02 | 0.039664 | 0.038628 |
2022-10-01 | 0.0402 | 0.038298 |
2022-09-30 | 0.039542 | 0.038126 |
2022-09-29 | 0.040686 | 0.037325 |
2022-09-28 | 0.042942 | 0.037839 |
2022-09-27 | 0.038306 | 0.036751 |
2022-09-26 | 0.039182 | 0.037733 |
2022-09-25 | 0.039396 | 0.037389 |
2022-09-24 | 0.039979 | 0.037327 |
2022-09-23 | 0.039823 | 0.036252 |
2022-09-22 | 0.03878 | 0.036814 |
2022-09-21 | 0.039864 | 0.036913 |
2022-09-20 | 0.040607 | 0.034734 |
2022-09-19 | 0.04274 | 0.040178 |
2022-09-18 | 0.042066 | 0.040085 |
2022-09-17 | 0.041553 | 0.040064 |
2022-09-16 | 0.043602 | 0.040585 |
2022-09-15 | 0.045378 | 0.04295 |
2022-09-14 | 0.049691 | 0.044248 |
2022-09-13 | 0.05154 | 0.048978 |
2022-09-12 | 0.051998 | 0.049723 |
2022-09-11 | 0.053187 | 0.050099 |
2022-09-10 | 0.052284 | 0.046902 |
2022-09-09 | 0.048091 | 0.046174 |
2022-09-08 | 0.049973 | 0.044672 |
2022-09-07 | 0.051864 | 0.04874 |
2022-09-06 | 0.052501 | 0.048523 |
2022-09-05 | 0.049555 | 0.047927 |
2022-09-04 | 0.049972 | 0.04754 |
2022-09-03 | 0.049634 | 0.046922 |
2022-09-02 | 0.049468 | 0.046523 |
2022-09-01 | 0.050677 | 0.046872 |
2022-08-31 | 0.050506 | 0.047524 |
2022-08-30 | 0.048586 | 0.044988 |
2022-08-29 | 0.047835 | 0.046648 |
2022-08-28 | 0.049991 | 0.046579 |
2022-08-27 | 0.053751 | 0.049482 |
2022-08-26 | 0.063673 | 0.051764 |
2022-08-25 | 0.052943 | 0.050384 |
2022-08-24 | 0.05195 | 0.04903 |
2022-08-23 | 0.052004 | 0.04898 |
2022-08-22 | 0.051904 | 0.048328 |
2022-08-21 | 0.053344 | 0.050318 |
2022-08-20 | 0.059299 | 0.050135 |
2022-08-19 | 0.061214 | 0.05877 |
2022-08-18 | 0.066925 | 0.059405 |
2022-08-17 | 0.067741 | 0.063806 |
2022-08-16 | 0.06962 | 0.065501 |
2022-08-15 | 0.072337 | 0.068317 |
2022-08-14 | 0.073844 | 0.070589 |
2022-08-13 | 0.078761 | 0.070513 |
2022-08-12 | 0.077104 | 0.066607 |
2022-08-11 | 0.068699 | 0.062241 |
2022-08-10 | 0.073484 | 0.062538 |
2022-08-09 | 0.069698 | 0.064112 |
2022-08-08 | 0.066261 | 0.062484 |
2022-08-07 | 0.067461 | 0.06479 |
2022-08-06 | 0.065705 | 0.06104 |
2022-08-05 | 0.066799 | 0.058208 |
2022-08-04 | 0.060967 | 0.055984 |
2022-08-03 | 0.061915 | 0.056243 |
2022-08-02 | 0.063815 | 0.057259 |
2022-08-01 | 0.064163 | 0.057925 |
2022-07-31 | 0.061852 | 0.054207 |
2022-07-30 | 0.057727 | 0.05379 |
2022-07-29 | 0.054508 | 0.047585 |
2022-07-28 | 0.048449 | 0.044942 |
2022-07-27 | 0.050385 | 0.045603 |
2022-07-26 | 0.054309 | 0.049436 |
2022-07-25 | 0.054689 | 0.051674 |
2022-07-24 | 0.056243 | 0.052148 |
2022-07-23 | 0.058619 | 0.054488 |
2022-07-22 | 0.059705 | 0.051669 |
2022-07-21 | 0.061264 | 0.055202 |
2022-07-20 | 0.057756 | 0.055396 |
2022-07-19 | 0.055887 | 0.049763 |
2022-07-17 | 0.052227 | 0.048192 |
2022-07-16 | 0.052967 | 0.043928 |
2022-07-15 | 0.044782 | 0.041541 |
2022-07-14 | 0.042945 | 0.041059 |
2022-07-13 | 0.053395 | 0.041295 |
2022-07-12 | 0.053395 | 0.042763 |
2022-07-11 | 0.053395 | 0.046006 |
2022-07-10 | 0.053395 | 0.047056 |
2022-07-09 | 0.050454 | 0.047056 |
2022-07-08 | 0.049696 | 0.046494 |
2022-07-07 | 0.047882 | 0.044792 |
2022-07-06 | 0.048233 | 0.044306 |
2022-07-05 | 0.046631 | 0.043594 |
2022-07-04 | 0.045656 | 0.043626 |
2022-07-03 | 0.047054 | 0.043588 |
2022-07-02 | 0.048837 | 0.043921 |
2022-07-01 | 0.052413 | 0.045752 |
2022-06-30 | 0.055326 | 0.050675 |
2022-06-29 | 0.057668 | 0.053875 |
2022-06-28 | 0.06045 | 0.05514 |
2022-06-27 | 0.061965 | 0.05463 |
2022-06-26 | 0.060727 | 0.055236 |
2022-06-25 | 0.05997 | 0.05296 |
2022-06-24 | 0.054489 | 0.050437 |
2022-06-23 | 0.056995 | 0.051021 |
2022-06-22 | 0.057308 | 0.05005 |
2022-06-21 | 0.053461 | 0.048696 |
2022-06-20 | 0.051158 | 0.044384 |
2022-06-19 | 0.053037 | 0.046146 |
2022-06-18 | 0.055965 | 0.051423 |
2022-06-17 | 0.061251 | 0.05211 |
2022-06-16 | 0.06407 | 0.052187 |
2022-06-15 | 0.064082 | 0.046282 |
2022-06-14 | 0.056776 | 0.044247 |
2022-06-13 | 0.059271 | 0.052212 |
2022-06-12 | 0.067246 | 0.05624 |
2022-06-11 | 0.075868 | 0.065842 |
2022-06-10 | 0.075017 | 0.068225 |
2022-06-09 | 0.074613 | 0.06708 |
2022-06-08 | 0.070335 | 0.064879 |
2022-06-07 | 0.072989 | 0.067315 |
2022-06-06 | 0.073123 | 0.066464 |
2022-06-05 | 0.06848 | 0.063872 |
2022-06-04 | 0.069605 | 0.063782 |
2022-06-03 | 0.07129 | 0.06466 |
2022-06-02 | 0.084161 | 0.068439 |
2022-06-01 | 0.072954 | 0.065593 |
2022-05-31 | 0.070714 | 0.063591 |
2022-05-30 | 0.065723 | 0.058786 |
2022-05-29 | 0.065276 | 0.060315 |
2022-05-28 | 0.072227 | 0.063796 |
2022-05-27 | 0.089676 | 0.06466 |
2022-05-26 | 0.086923 | 0.078602 |
2022-05-25 | 0.089423 | 0.076889 |
2022-05-24 | 0.089842 | 0.080746 |
2022-05-23 | 0.084258 | 0.077119 |
2022-05-22 | 0.082194 | 0.075245 |
2022-05-21 | 0.086416 | 0.077315 |
2022-05-20 | 0.086516 | 0.074917 |
2022-05-19 | 0.094281 | 0.079303 |
2022-05-18 | 0.093114 | 0.080601 |
2022-05-17 | 0.091682 | 0.08069 |
2022-05-16 | 0.092134 | 0.074165 |
2022-05-15 | 0.090388 | 0.074725 |
2022-05-14 | 0.097858 | 0.071921 |
2022-05-13 | 0.096222 | 0.059915 |
2022-05-12 | 0.1212 | 0.084813 |
2022-05-11 | 0.125 | 0.1014 |
2022-05-10 | 0.1359 | 0.1184 |
2022-05-09 | 0.1399 | 0.1284 |
2022-05-08 | 0.1465 | 0.1364 |
2022-05-07 | 0.148 | 0.1382 |
2022-05-06 | 0.1632 | 0.1385 |
2022-05-05 | 0.1535 | 0.1377 |
2022-05-04 | 0.1523 | 0.1401 |
2022-05-03 | 0.1546 | 0.1426 |
2022-05-02 | 0.1669 | 0.1407 |
2022-05-01 | 0.1742 | 0.1634 |
2022-04-30 | 0.2038 | 0.1727 |
2022-04-29 | 0.2007 | 0.1582 |
2022-04-28 | 0.1685 | 0.1548 |
2022-04-27 | 0.1816 | 0.1664 |
2022-04-26 | 0.1824 | 0.1659 |
2022-04-25 | 0.1877 | 0.1779 |
2022-04-24 | 0.1912 | 0.1835 |
2022-04-23 | 0.2086 | 0.184 |
2022-04-22 | 0.2146 | 0.1958 |
2022-04-21 | 0.2097 | 0.1935 |
2022-04-20 | 0.1976 | 0.179 |
2022-04-19 | 0.1934 | 0.1721 |
2022-04-18 | 0.194 | 0.1847 |
2022-04-17 | 0.1956 | 0.1848 |
2022-04-16 | 0.206 | 0.1896 |
2022-04-15 | 0.2081 | 0.1945 |
2022-04-14 | 0.2073 | 0.178 |
2022-04-13 | 0.2026 | 0.1713 |
2022-04-12 | 0.2159 | 0.1776 |
2022-04-11 | 0.2029 | 0.1949 |
2022-04-10 | 0.211 | 0.1928 |
2022-04-09 | 0.2233 | 0.2011 |
2022-04-08 | 0.2261 | 0.2046 |
2022-04-07 | 0.2732 | 0.2122 |
2022-04-06 | 0.2818 | 0.2469 |
2022-04-05 | 0.2789 | 0.2504 |
2022-04-04 | 0.2956 | 0.2579 |
2022-04-03 | 0.3127 | 0.2653 |
2022-04-02 | 0.2938 | 0.2365 |
2022-04-01 | 0.3299 | 0.2183 |
2022-03-31 | 0.2315 | 0.1996 |
2022-03-30 | 0.2226 | 0.171 |
2022-03-29 | 0.1822 | 0.1606 |
2022-03-28 | 0.1866 | 0.151 |
2022-03-27 | 0.1546 | 0.1375 |
2022-03-26 | 0.152 | 0.1396 |
2022-03-25 | 0.1441 | 0.1391 |
2022-03-24 | 0.142 | 0.1331 |
2022-03-23 | 0.1386 | 0.1287 |
2022-03-22 | 0.1363 | 0.1204 |
2022-03-21 | 0.1345 | 0.123 |
2022-03-20 | 0.137 | 0.1191 |
2022-03-19 | 0.1231 | 0.1168 |
2022-03-18 | 0.1289 | 0.1224 |
2022-03-17 | 0.1253 | 0.1176 |
2022-03-16 | 0.1197 | 0.1137 |
2022-03-15 | 0.1208 | 0.1121 |
2022-03-14 | 0.1202 | 0.1146 |
2022-03-13 | 0.1193 | 0.1136 |
2022-03-12 | 0.1215 | 0.114 |
2022-03-11 | 0.1274 | 0.1149 |
2022-03-10 | 0.1249 | 0.1116 |
2022-03-09 | 0.119 | 0.1077 |
2022-03-08 | 0.1188 | 0.1083 |
2022-03-07 | 0.1201 | 0.112 |
2022-03-06 | 0.1241 | 0.113 |
2022-03-05 | 0.1267 | 0.116 |
2022-03-04 | 0.1351 | 0.122 |
2022-03-03 | 0.1405 | 0.1314 |
2022-03-02 | 0.1387 | 0.1241 |
2022-03-01 | 0.1271 | 0.1118 |
2022-02-28 | 0.1258 | 0.115 |
2022-02-27 | 0.1329 | 0.1239 |
2022-02-26 | 0.1284 | 0.1114 |
2022-02-25 | 0.1327 | 0.1023 |
2022-02-24 | 0.1349 | 0.1257 |
2022-02-23 | 0.1354 | 0.1207 |
2022-02-22 | 0.1425 | 0.1283 |
2022-02-21 | 0.1505 | 0.1338 |
2022-02-20 | 0.148 | 0.1356 |
2022-02-19 | 0.1625 | 0.1418 |
2022-02-18 | 0.1633 | 0.1491 |
2022-02-17 | 0.1666 | 0.1526 |
2022-02-16 | 0.1681 | 0.1468 |
2022-02-15 | 0.151 | 0.1398 |
2022-02-14 | 0.1503 | 0.1364 |
2022-02-13 | 0.1755 | 0.1387 |
2022-02-12 | 0.1813 | 0.139 |
2022-02-11 | 0.1463 | 0.1338 |
2022-02-10 | 0.139 | 0.1282 |
2022-02-09 | 0.1426 | 0.13 |
2022-02-08 | 0.1375 | 0.1256 |
2022-02-07 | 0.1358 | 0.1258 |
2022-02-06 | 0.1363 | 0.1201 |
2022-02-05 | 0.122 | 0.1087 |
2022-02-04 | 0.1134 | 0.1053 |
2022-02-03 | 0.1193 | 0.1131 |
2022-02-02 | 0.1187 | 0.1125 |
2022-02-01 | 0.1184 | 0.1086 |
2022-01-31 | 0.122 | 0.1172 |
2022-01-30 | 0.1224 | 0.1119 |
2022-01-29 | 0.1179 | 0.1095 |
2022-01-28 | 0.1348 | 0.1134 |
2022-01-27 | 0.1339 | 0.1115 |
2022-01-26 | 0.1137 | 0.1015 |
2022-01-25 | 0.1137 | 0.097418 |
2022-01-24 | 0.1199 | 0.102 |
2022-01-23 | 0.1386 | 0.093612 |
2022-01-22 | 0.1673 | 0.1312 |
2022-01-21 | 0.1663 | 0.1503 |
2022-01-20 | 0.1581 | 0.1468 |
2022-01-19 | 0.1631 | 0.1499 |
2022-01-18 | 0.1724 | 0.1626 |
2022-01-17 | 0.1785 | 0.1664 |
2022-01-16 | 0.1827 | 0.1688 |
2022-01-15 | 0.1749 | 0.1555 |
2022-01-14 | 0.1703 | 0.1609 |
2022-01-13 | 0.1702 | 0.1549 |
2022-01-12 | 0.1616 | 0.1528 |
2022-01-11 | 0.1748 | 0.1503 |
2022-01-10 | 0.172 | 0.1568 |
2022-01-09 | 0.1813 | 0.1706 |
2022-01-08 | 0.1899 | 0.1699 |
2022-01-07 | 0.2183 | 0.1805 |
2022-01-06 | 0.2185 | 0.1984 |
2022-01-05 | 0.2121 | 0.198 |
2022-01-04 | 0.2165 | 0.2081 |
2022-01-03 | 0.216 | 0.206 |
2022-01-02 | 0.2115 | 0.1973 |
2022-01-01 | 0.2141 | 0.2049 |