skl币今日最新价格 实时

$ 0.050119 涨幅：+2.24%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥0.4615 / $0.063508
L：¥0.432 / $0.059448

2021年最高价格/最低价格

H：¥9 / $1.24 (2021-03-13)
L：¥0.53 / $0.07 (2021-01-01)

历史最高/最低价格

H：¥8.87 / $1.22
L：¥0.1416 / $0.01948445

SKALE交易平台推荐

欧易OKX 币安Binance
skl走势图加载中...
  • skl币历史价格表
  • skl币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.2276 0.2277 0.2077 0.2173 2630.87万 -4.53%
2021-12-29 0.2492 0.26 0.2185 0.2276 4063.43万 -8.67%
2021-12-28 0.2332 0.2517 0.231 0.2493 3087.95万 6.9%
2021-12-27 0.229 0.2419 0.2235 0.2333 4514.7万 1.88%
2021-12-26 0.2214 0.2341 0.2152 0.229 2475.44万 3.43%
2021-12-25 0.2139 0.2374 0.2119 0.2213 3782.63万 3.46%
2021-12-24 0.2122 0.2149 0.2035 0.214 1955.46万 0.85%
2021-12-23 0.2015 0.213 0.1972 0.2122 2676.53万 5.31%
2021-12-22 0.188 0.2064 0.1879 0.2015 3064.15万 7.18%
2021-12-21 0.1986 0.2013 0.1865 0.1883 2553.33万 -5.19%
2021-12-20 0.1981 0.2023 0.1947 0.1989 1359.62万 0.4%
2021-12-19 0.1938 0.1994 0.1853 0.1981 2341.98万 2.22%
2021-12-18 0.2133 0.214 0.188 0.1934 2611.76万 -9.33%
2021-12-17 0.1866 0.2167 0.1865 0.2135 3624.8万 14.42%
2021-12-16 0.1928 0.2032 0.1866 0.1867 2120.16万 -3.16%
2021-12-15 0.197 0.2001 0.1873 0.193 3055.46万 -2.03%
2021-12-14 0.215 0.2223 0.196 0.1973 2901.56万 -8.23%
2021-12-13 0.2179 0.2211 0.2092 0.215 1606.94万 -1.33%
2021-12-12 0.2149 0.2185 0.2012 0.2185 3086.1万 1.68%
2021-12-11 0.2236 0.2301 0.2082 0.2152 4224.74万 -3.76%
2021-12-10 0.2282 0.2436 0.2217 0.2234 5234.88万 -2.1%
2021-12-09 0.2391 0.2396 0.2144 0.2285 5182.42万 -4.43%
2021-12-08 0.2247 0.2472 0.2232 0.2393 5236.19万 6.5%
2021-12-07 0.2288 0.2382 0.2098 0.2252 5310.94万 -1.57%
2021-12-06 0.2508 0.2693 0.2272 0.2286 5189.51万 -8.85%
2021-12-05 0.32 0.3202 0.1945 0.2499 1.2亿 -21.91%
2021-12-04 0.3107 0.3377 0.3054 0.32 8443.78万 2.99%
2021-12-03 0.32 0.321 0.2963 0.3107 4689.05万 -2.91%
2021-12-02 0.3273 0.3273 0.3151 0.32 4495.86万 -2.23%
2021-12-01 0.3295 0.3425 0.3179 0.3265 4168.77万 -0.91%
2021-11-30 0.324 0.3385 0.3096 0.3293 3944.14万 1.64%
2021-11-29 0.3668 0.3686 0.3197 0.3236 5683.69万 -11.78%
2021-11-28 0.3322 0.3702 0.3246 0.367 7965.71万 10.48%
2021-11-27 0.39 0.3949 0.3248 0.3325 1.1亿 -14.74%
2021-11-26 0.3826 0.4267 0.3524 0.39 2.0亿 1.93%
2021-11-25 0.3512 0.3847 0.347 0.3776 1.3亿 7.52%
2021-11-24 0.3445 0.3551 0.3287 0.3513 6088.78万 1.97%
2021-11-23 0.3788 0.3789 0.3327 0.3446 1.0亿 -9.03%
2021-11-22 0.3135 0.3814 0.3114 0.3787 1.1亿 20.8%
2021-11-21 0.3283 0.3327 0.3123 0.3129 3008.39万 -4.69%
2021-11-20 0.3137 0.3296 0.302 0.3285 3569.36万 4.72%
2021-11-19 0.3295 0.3401 0.3098 0.3145 3993.04万 -4.55%
2021-11-18 0.3354 0.34 0.3113 0.3291 4262.24万 -1.88%
2021-11-17 0.3836 0.3882 0.3169 0.335 8590.73万 -12.67%
2021-11-16 0.3622 0.3887 0.361 0.3845 9088.87万 6.16%
2021-11-15 0.3662 0.3683 0.3553 0.3625 3236.23万 -1.01%
2021-11-14 0.36 0.3692 0.348 0.3661 3488.61万 1.69%
2021-11-13 0.3873 0.3903 0.3546 0.3598 6776.47万 -7.1%
2021-11-12 0.3857 0.3938 0.3246 0.3868 1.2亿 0.29%
2021-11-11 0.3724 0.386 0.3565 0.3853 5781.39万 3.46%
2021-11-10 0.3759 0.3831 0.3638 0.3727 5462.6万 -0.85%
2021-11-09 0.3837 0.4081 0.3703 0.376 6415.88万 -2.01%
2021-11-08 0.3862 0.4034 0.3785 0.3836 7680.44万 -0.67%
2021-11-07 0.3605 0.4028 0.3599 0.3863 1.2亿 7.16%
2021-11-06 0.3627 0.3673 0.3531 0.3604 4415.93万 -0.63%
2021-11-05 0.3765 0.3897 0.3612 0.3626 8498.57万 -3.69%
2021-11-04 0.373 0.3836 0.3521 0.3767 8220.09万 0.99%
2021-11-03 0.3508 0.3846 0.3414 0.3731 1.0亿 6.36%
2021-11-02 0.3768 0.3781 0.3218 0.3507 9190.5万 -6.93%
2021-11-01 0.3182 0.4298 0.316 0.377 2.0亿 18.48%
2021-10-31 0.3276 0.3343 0.314 0.318 2707.2万 -2.93%
2021-10-30 0.3198 0.3282 0.3086 0.3279 5167.38万 2.53%
2021-10-29 0.3022 0.3229 0.2889 0.3199 5947万 5.86%
2021-10-28 0.3433 0.344 0.2834 0.3035 5858.23万 -11.59%
2021-10-27 0.339 0.3485 0.3292 0.3434 3703.87万 1.3%
2021-10-26 0.3252 0.3432 0.3192 0.3395 2898.35万 4.4%
2021-10-25 0.338 0.3423 0.3248 0.3249 2576.38万 -3.88%
2021-10-24 0.3397 0.3417 0.3288 0.338 2105.73万 -0.5%
2021-10-23 0.3454 0.3557 0.3375 0.3396 4133.67万 -1.68%
2021-10-22 0.3463 0.374 0.3421 0.3451 5952.12万 -0.35%
2021-10-21 0.3437 0.3521 0.3344 0.3469 3025.9万 0.93%
2021-10-20 0.3452 0.3779 0.3407 0.3442 5707.59万 -0.29%
2021-10-19 0.3548 0.3574 0.3403 0.3453 4908.31万 -2.68%
2021-10-18 0.3692 0.3831 0.3529 0.3549 9458.71万 -3.87%
2021-10-17 0.3395 0.4829 0.334 0.3696 3.5亿 8.87%
2021-10-16 0.3121 0.3516 0.3038 0.3402 1.1亿 9%
2021-10-15 0.2989 0.3123 0.2952 0.3123 2907.67万 4.48%
2021-10-14 0.2911 0.3033 0.2882 0.2989 3100.68万 2.68%
2021-10-13 0.299 0.299 0.2773 0.2911 2462.97万 -2.64%
2021-10-12 0.3051 0.3091 0.2986 0.2986 2069.38万 -2.13%
2021-10-11 0.3168 0.3247 0.3122 0.3161 2500.05万 -0.22%
2021-10-10 0.3168 0.3247 0.3167 0.3235 2947.71万 2.11%
2021-10-09 0.3262 0.3269 0.3127 0.316 2833.53万 -3.13%
2021-10-08 0.3398 0.3501 0.3203 0.3262 4228.03万 -4%
2021-10-07 0.3313 0.3406 0.3106 0.3388 4030.82万 2.26%
2021-10-06 0.3446 0.3539 0.3289 0.332 4566.75万 -3.66%
2021-10-05 0.3351 0.3633 0.3198 0.3451 5928.99万 2.98%
2021-10-04 0.3434 0.3573 0.3265 0.3357 4537.45万 -2.24%
2021-10-03 0.3086 0.3446 0.3078 0.3433 5041.06万 11.24%
2021-10-02 0.2914 0.3141 0.2886 0.3087 3732.89万 5.94%
2021-10-01 0.2795 0.2947 0.2688 0.2916 2840.11万 4.33%
2021-09-30 0.2716 0.2948 0.2651 0.2801 3074.33万 3.13%
2021-09-29 0.3063 0.3065 0.2711 0.2712 3143.28万 -11.46%
2021-09-28 0.3032 0.3178 0.2983 0.3062 2793.42万 0.99%
2021-09-27 0.3142 0.3146 0.2768 0.304 2914.78万 -3.25%
2021-09-26 0.3137 0.3239 0.3011 0.3142 2817.53万 0.16%
2021-09-25 0.3392 0.3543 0.2969 0.3137 4859.43万 -7.52%
2021-09-24 0.3333 0.3528 0.3308 0.3392 3749.35万 1.77%
2021-09-23 0.3327 0.3349 0.3009 0.3334 4940.21万 0.21%
2021-09-22 0.332 0.3506 0.2962 0.3332 6222.17万 0.36%
2021-09-21 0.3812 0.3858 0.3093 0.3324 7716.11万 -12.8%
2021-09-20 0.4182 0.4197 0.3797 0.3817 6087.03万 -8.73%
2021-09-19 0.4315 0.4317 0.403 0.4188 6170.1万 -2.94%
2021-09-18 0.4818 0.4872 0.409 0.4311 8855.87万 -10.52%
2021-09-17 0.4475 0.4995 0.4449 0.483 1.4亿 7.93%
2021-09-16 0.4591 0.46 0.425 0.4473 1.0亿 -2.57%
2021-09-15 0.3858 0.4675 0.3724 0.4597 1.7亿 19.16%
2021-09-14 0.3786 0.4208 0.3519 0.3857 1.6亿 1.88%
2021-09-13 0.3565 0.3813 0.3351 0.379 6322万 6.31%
2021-09-12 0.3554 0.3609 0.3378 0.3564 5038.32万 0.28%
2021-09-11 0.3802 0.4145 0.3444 0.3553 9677.42万 -6.55%
2021-09-10 0.3517 0.3986 0.3466 0.383 9169.72万 8.9%
2021-09-09 0.3504 0.3772 0.3175 0.3513 1.2亿 0.26%
2021-09-08 0.4282 0.498 0.3201 0.351 1.7亿 -18.03%
2021-09-07 0.408 0.44 0.3903 0.43 1.0亿 5.39%
2021-09-06 0.4186 0.4338 0.403 0.4085 6648.21万 -2.41%
2021-09-05 0.3885 0.4344 0.3816 0.4195 8821.65万 7.98%
2021-09-04 0.3891 0.3923 0.3731 0.3883 5080.61万 -0.21%
2021-09-03 0.3971 0.4056 0.3869 0.3889 4854.06万 -2.06%
2021-09-02 0.4008 0.4087 0.3855 0.3971 7255.35万 -0.92%
2021-09-01 0.3861 0.4325 0.3774 0.4004 1.4亿 3.7%
2021-08-31 0.3841 0.4234 0.3745 0.3867 1.3亿 0.68%
2021-08-30 0.3942 0.4239 0.3548 0.3842 1.3亿 -2.54%
2021-08-29 0.339 0.3951 0.3318 0.393 9822.58万 15.93%
2021-08-28 0.3218 0.3441 0.3019 0.3394 5547.73万 5.47%
2021-08-27 0.346 0.3537 0.3191 0.3217 6207.43万 -7.02%
2021-08-26 0.3353 0.3462 0.3165 0.3462 8011.59万 3.25%
2021-08-25 0.3636 0.3765 0.3342 0.3356 5846.31万 -7.7%
2021-08-24 0.3726 0.4049 0.3559 0.363 1.8亿 -2.58%
2021-08-23 0.3358 0.3734 0.3222 0.3699 9077.02万 10.15%
2021-08-22 0.3331 0.3445 0.3245 0.3359 4467.44万 0.84%
2021-08-21 0.3141 0.3384 0.3103 0.3332 5612.12万 6.08%
2021-08-20 0.3221 0.328 0.3007 0.3144 4090.65万 -2.39%
2021-08-19 0.3319 0.3381 0.2959 0.3228 7246.3万 -2.74%
2021-08-18 0.3535 0.3573 0.3152 0.3317 6926.41万 -6.17%
2021-08-17 0.3338 0.3745 0.3293 0.3531 7936.83万 5.78%
2021-08-16 0.3587 0.3592 0.3191 0.3339 6277.15万 -6.91%
2021-08-15 0.3028 0.3686 0.3018 0.3581 1.2亿 18.26%
2021-08-14 0.2877 0.3196 0.2823 0.3038 4035.19万 5.6%
2021-08-13 0.3285 0.3287 0.2851 0.2877 5078.26万 -12.42%
2021-08-12 0.3048 0.3352 0.2957 0.3287 6845.99万 7.84%
2021-08-11 0.2945 0.3217 0.2877 0.3047 7757.22万 3.46%
2021-08-10 0.2864 0.295 0.266 0.2946 4133.38万 2.86%
2021-08-09 0.2994 0.3063 0.2857 0.2869 4225.98万 -4.18%
2021-08-08 0.2897 0.3238 0.2884 0.2993 8324.29万 3.31%
2021-08-07 0.2668 0.2903 0.2668 0.2898 4785.11万 8.62%
2021-08-06 0.2677 0.2746 0.2571 0.2671 3777.9万 -0.22%
2021-08-05 0.2598 0.269 0.2523 0.2681 3665.5万 3.19%
2021-08-04 0.2651 0.2965 0.2581 0.2599 6674.71万 -1.96%
2021-08-03 0.2556 0.2659 0.2385 0.2647 3955.19万 3.56%
2021-08-02 0.2612 0.2677 0.2543 0.2557 3054.02万 -2.11%
2021-08-01 0.2546 0.2683 0.248 0.2613 4053.52万 2.63%
2021-07-31 0.2418 0.2769 0.2387 0.2544 9185.96万 5.21%
2021-07-30 0.2275 0.2457 0.219 0.242 3359.98万 6.37%
2021-07-29 0.2265 0.24 0.2159 0.2274 3569.5万 0.4%
2021-07-28 0.242 0.2484 0.2142 0.2267 3542.22万 -6.32%
2021-07-27 0.215 0.2509 0.2149 0.2417 7454.29万 12.42%
2021-07-26 0.2083 0.2246 0.2012 0.215 3999.25万 3.22%
2021-07-25 0.1924 0.2122 0.1885 0.2082 2883.11万 8.21%
2021-07-24 0.1951 0.2001 0.19 0.1924 3078.55万 -1.38%
2021-07-23 0.1988 0.2024 0.1841 0.1949 4307.14万 -1.96%
2021-07-22 0.1769 0.1991 0.1721 0.1989 3919.45万 12.44%
2021-07-21 0.1892 0.1946 0.17 0.1769 2939.27万 -6.5%
2021-07-20 0.2027 0.2046 0.188 0.1893 2658.43万 -6.61%
2021-07-19 0.1915 0.2167 0.1915 0.2026 3497.35万 5.8%
2021-07-18 0.2118 0.2146 0.1902 0.1915 2528.28万 -9.58%
2021-07-17 0.2189 0.2301 0.2036 0.2116 3617.25万 -3.33%
2021-07-16 0.2187 0.2245 0.2135 0.2192 2766.41万 0.23%
2021-07-15 0.2255 0.2256 0.2086 0.2187 2169.52万 -3.02%
2021-07-14 0.2318 0.232 0.2196 0.2255 2591.68万 -2.72%
2021-07-13 0.2345 0.2384 0.2292 0.2317 2046.34万 -1.19%
2021-07-12 0.2371 0.2386 0.2291 0.2345 3291.18万 -1.1%
2021-07-11 0.2404 0.2481 0.2321 0.237 3722.49万 -1.41%
2021-07-10 0.2382 0.2427 0.2225 0.2404 4035.81万 0.92%
2021-07-09 0.2672 0.2738 0.2291 0.2382 5235.62万 -10.85%
2021-07-08 0.2446 0.2713 0.2402 0.2685 5545.09万 9.77%
2021-07-07 0.224 0.2648 0.2199 0.2445 7191.62万 9.15%
2021-07-06 0.2356 0.2384 0.2196 0.2235 2851.19万 -5.14%
2021-07-05 0.2289 0.2418 0.2216 0.236 2574.04万 3.1%
2021-07-04 0.2191 0.2341 0.2152 0.2289 2611.85万 4.47%
2021-07-03 0.222 0.2222 0.2105 0.2192 2247.81万 -1.26%
2021-07-02 0.2256 0.2392 0.2179 0.2221 3006.49万 -1.55%
2021-07-01 0.2517 0.2551 0.2253 0.2255 4843.02万 -10.41%
2021-06-30 0.2316 0.2577 0.224 0.252 7361.54万 8.81%
2021-06-29 0.2079 0.2636 0.2063 0.2318 9101.92万 11.5%
2021-06-28 0.2058 0.2171 0.1985 0.2079 2459.67万 1.02%
2021-06-27 0.2088 0.2118 0.1892 0.2058 3983.04万 -1.44%
2021-06-26 0.2286 0.2394 0.2071 0.2083 3876.46万 -8.88%
2021-06-25 0.2188 0.2455 0.2165 0.2286 5215.05万 4.48%
2021-06-24 0.1968 0.2321 0.1933 0.2188 4645.28万 11.18%
2021-06-23 0.2362 0.2388 0.177 0.1968 5865.79万 -16.68%
2021-06-22 0.268 0.278 0.2275 0.2362 4318.03万 -11.87%
2021-06-21 0.279 0.2881 0.2583 0.2679 4095.88万 -3.98%
2021-06-20 0.2773 0.2859 0.2691 0.2791 3582.15万 0.65%
2021-06-19 0.2953 0.3287 0.2771 0.2775 6548.43万 -6.03%
2021-06-18 0.2925 0.3075 0.2825 0.2955 3392.37万 1.03%
2021-06-17 0.312 0.3193 0.2899 0.2921 4100.46万 -6.38%
2021-06-16 0.326 0.3273 0.3062 0.3117 4320.52万 -4.39%
2021-06-15 0.2837 0.3329 0.2821 0.3264 6072.6万 15.05%
2021-06-14 0.2906 0.2988 0.2763 0.2837 4219.51万 -2.37%
2021-06-13 0.3035 0.3057 0.2662 0.2903 5781.3万 -4.35%
2021-06-12 0.3202 0.3292 0.2945 0.3029 5383.12万 -5.4%
2021-06-11 0.3463 0.3481 0.3096 0.3194 6331.97万 -7.77%
2021-06-10 0.3044 0.3481 0.3014 0.3481 6269.82万 14.36%
2021-06-09 0.3689 0.3718 0.2927 0.3027 7078.49万 -17.95%
2021-06-08 0.3747 0.3898 0.3659 0.3691 4931.25万 -1.49%
2021-06-07 0.3687 0.4124 0.3496 0.375 6921.21万 1.71%
2021-06-06 0.3846 0.3973 0.3617 0.368 5028.37万 -4.32%
2021-06-05 0.42 0.4267 0.3636 0.3835 6828.89万 -8.69%
2021-06-04 0.4395 0.4601 0.4112 0.4199 8033.76万 -4.46%
2021-06-03 0.4351 0.4443 0.4099 0.4395 8360.71万 1.01%
2021-06-02 0.4731 0.474 0.4302 0.4337 1.1亿 -8.33%
2021-06-01 0.3981 0.5134 0.3981 0.4738 2.0亿 19.02%
2021-05-31 0.3855 0.4382 0.3522 0.3996 1.4亿 3.66%
2021-05-30 0.4705 0.4729 0.382 0.3832 1.1亿 -18.55%
2021-05-29 0.5679 0.569 0.4271 0.4707 2.2亿 -17.12%
2021-05-28 0.5055 0.6713 0.471 0.5688 6.0亿 12.52%
2021-05-27 0.3082 0.5074 0.302 0.4979 2.4亿 61.55%
2021-05-26 0.2996 0.3388 0.2763 0.3086 7163.28万 3%
2021-05-25 0.2344 0.3116 0.2021 0.3009 6890.65万 28.37%
2021-05-24 0.319 0.32 0.225 0.2338 4582.83万 -26.71%
2021-05-23 0.3366 0.3552 0.3033 0.3192 8612万 -5.17%
2021-05-22 0.395 0.4247 0.3353 0.3353 1.1亿 -15.11%
2021-05-21 0.3776 0.4268 0.2976 0.3944 1.6亿 4.45%
2021-05-20 0.5031 0.605 0.2524 0.3777 2.0亿 -24.93%
2021-05-19 0.4886 0.5516 0.4813 0.5013 1.2亿 2.6%
2021-05-18 0.582 0.5942 0.4788 0.488 1.6亿 -16.15%
2021-05-17 0.5154 0.6254 0.49 0.5822 1.9亿 12.96%
2021-05-16 0.5584 0.5606 0.5105 0.515 1.1亿 -7.77%
2021-05-15 0.4895 0.5763 0.4577 0.5597 1.4亿 14.34%
2021-05-14 0.5615 0.5702 0.4466 0.4902 1.4亿 -12.7%
2021-05-13 0.548 0.6079 0.5393 0.5603 1.1亿 2.24%
2021-05-12 0.5963 0.5982 0.4909 0.5481 1.2亿 -8.08%
2021-05-11 0.6037 0.6452 0.5851 0.5964 9744.17万 -1.21%
2021-05-10 0.6027 0.6292 0.5825 0.6036 9635.78万 0.15%
2021-05-09 0.6343 0.6394 0.5913 0.6031 1.1亿 -4.92%
2021-05-08 0.6675 0.6701 0.6008 0.6349 1.5亿 -4.88%
2021-05-07 0.6147 0.6878 0.5946 0.6692 2.0亿 8.87%
2021-05-06 0.6099 0.6351 0.5841 0.615 1.3亿 0.84%
2021-05-05 0.6986 0.7279 0.5991 0.6087 1.5亿 -12.87%
2021-05-04 0.6405 0.7356 0.6271 0.7033 1.7亿 9.8%
2021-05-03 0.6636 0.6777 0.6054 0.6406 9216.29万 -3.47%
2021-05-02 0.6766 0.6891 0.6367 0.6633 1.5亿 -1.97%
2021-05-01 0.5953 0.7482 0.5858 0.6789 3.6亿 14.04%
2021-04-30 0.5788 0.6063 0.5551 0.5982 1.1亿 3.35%
2021-04-29 0.5594 0.6539 0.5474 0.5782 1.6亿 3.36%
2021-04-28 0.5188 0.5859 0.4917 0.562 1.1亿 8.33%
2021-04-27 0.4765 0.5479 0.416 0.5205 1.0亿 9.23%
2021-04-26 0.4656 0.4799 0.4442 0.4775 5376.09万 2.56%
2021-04-25 0.4665 0.4915 0.4437 0.4646 8237.6万 -0.41%
2021-04-24 0.5778 0.5993 0.4111 0.4676 1.6亿 -19.07%
2021-04-23 0.5889 0.5945 0.5259 0.5771 9504.11万 -2%
2021-04-22 0.5635 0.6095 0.5551 0.5913 1.0亿 4.93%
2021-04-21 0.5667 0.6001 0.5084 0.5644 1.4亿 -0.41%
2021-04-20 0.6156 0.6741 0.5622 0.5622 1.6亿 -8.67%
2021-04-19 0.75 0.8458 0.485 0.6208 3.5亿 -17.23%
2021-04-18 0.695 0.799 0.69 0.7516 2.2亿 8.14%
2021-04-17 0.7136 0.7251 0.6638 0.6952 1.2亿 -2.58%
2021-04-16 0.6688 0.7192 0.651 0.7153 1.1亿 6.95%
2021-04-15 0.7058 0.7366 0.6337 0.6679 1.4亿 -5.37%
2021-04-14 0.6656 0.7241 0.6631 0.7059 1.0亿 6.05%
2021-04-13 0.6953 0.7114 0.6594 0.6645 7069.28万 -4.43%
2021-04-12 0.7322 0.7367 0.6818 0.695 9723.06万 -5.08%
2021-04-11 0.6821 0.7523 0.6641 0.7338 1.2亿 7.58%
2021-04-10 0.6645 0.7023 0.6519 0.6823 1.0亿 2.68%
2021-04-09 0.6269 0.6765 0.6094 0.6666 1.0亿 6.33%
2021-04-08 0.6909 0.7163 0.6042 0.6259 9979.72万 -9.41%
2021-04-07 0.7448 0.7519 0.6787 0.6895 1.0亿 -7.42%
2021-04-06 0.7004 0.7706 0.6937 0.7455 1.3亿 6.44%
2021-04-05 0.722 0.7273 0.6663 0.7005 1.1亿 -2.98%
2021-04-04 0.7632 0.7683 0.722 0.7237 1.0亿 -5.18%
2021-04-03 0.7329 0.8241 0.7234 0.7671 1.9亿 4.67%
2021-04-02 0.7535 0.7688 0.7194 0.7339 1.3亿 -2.6%
2021-04-01 0.7712 0.8312 0.725 0.7539 2.4亿 -2.24%
2021-03-31 0.8718 1.0664 0.7597 0.772 6.9亿 -11.45%
2021-03-30 0.6315 0.8866 0.6187 0.8866 4.9亿 40.4%
2021-03-29 0.5991 0.6385 0.5839 0.6332 1.0亿 5.69%
2021-03-28 0.5871 0.6423 0.5685 0.6015 1.0亿 2.45%
2021-03-27 0.5526 0.6056 0.5174 0.5908 1.3亿 6.91%
2021-03-26 0.6673 0.6723 0.5464 0.5517 1.1亿 -17.32%
2021-03-25 0.7327 0.7437 0.643 0.6666 1.1亿 -9.02%
2021-03-24 0.7023 0.7536 0.641 0.7333 2.2亿 4.41%
2021-03-23 0.6581 0.7174 0.6329 0.7079 1.1亿 7.57%
2021-03-22 0.7044 0.7067 0.6419 0.6561 1.0亿 -6.86%
2021-03-21 0.7132 0.725 0.6879 0.7053 8934.43万 -1.11%
2021-03-20 0.7251 0.7301 0.6815 0.7131 1.1亿 -1.65%
2021-03-19 0.7338 0.7626 0.7117 0.7254 1.3亿 -1.14%
2021-03-18 0.7723 0.7743 0.6858 0.731 1.5亿 -5.35%
2021-03-17 0.7465 0.7775 0.6852 0.773 1.2亿 3.55%
2021-03-16 0.8176 0.8773 0.7257 0.7435 1.7亿 -9.06%
2021-03-15 0.9357 0.9361 0.7638 0.8176 2.8亿 -12.62%
2021-03-14 1.0951 1.1125 0.8535 0.9349 5.2亿 -14.63%
2021-03-13 0.5898 1.2388 0.5898 1.1086 18.2亿 87.96%
2021-03-12 0.557 0.6361 0.5013 0.5968 2.1亿 7.15%
2021-03-11 0.3409 0.6583 0.3374 0.5607 5.2亿 64.48%
2021-03-10 0.342 0.3636 0.337 0.3411 3325.66万 -0.26%
2021-03-09 0.3016 0.3453 0.287 0.3421 3258.44万 13.43%
2021-03-08 0.2977 0.3142 0.2945 0.3029 2379.2万 1.75%
2021-03-07 0.2891 0.33 0.2777 0.2981 3709.91万 3.11%
2021-03-06 0.3137 0.3147 0.2617 0.2891 4080.69万 -7.84%
2021-03-05 0.2726 0.3267 0.2659 0.3136 5540.03万 15.04%
2021-03-04 0.2536 0.2951 0.2404 0.2726 5533.22万 7.49%
2021-03-03 0.2446 0.2643 0.2289 0.2537 2303.26万 3.72%
2021-03-02 0.1972 0.2498 0.1946 0.2449 2957.78万 24.19%
2021-03-01 0.2283 0.2433 0.1956 0.1965 1824.23万 -13.93%
2021-02-28 0.2296 0.2453 0.2077 0.2282 2516.54万 -0.61%
2021-02-27 0.2466 0.2528 0.1935 0.2308 2990.32万 -6.41%
2021-02-26 0.2496 0.2544 0.2286 0.2466 2589.26万 -1.2%
2021-02-25 0.238 0.2763 0.2193 0.2496 4170.89万 4.87%
2021-02-24 0.2577 0.2927 0.1971 0.2383 6580.72万 -7.53%
2021-02-23 0.302 0.316 0.2203 0.2575 4289.43万 -14.74%
2021-02-22 0.309 0.3193 0.2631 0.3017 3660.33万 -2.36%
2021-02-21 0.324 0.337 0.3029 0.3089 4049.43万 -4.66%
2021-02-20 0.2966 0.3278 0.2827 0.3269 4490.34万 10.22%
2021-02-19 0.2879 0.3124 0.2836 0.2966 4171.47万 3.02%
2021-02-18 0.3057 0.3093 0.2512 0.2893 5656.05万 -5.36%
2021-02-17 0.2894 0.3526 0.2882 0.3093 8205.08万 6.88%
2021-02-16 0.2974 0.3116 0.2317 0.2925 4835.5万 -1.65%
2021-02-15 0.3619 0.3719 0.2864 0.2965 4651.66万 -18.07%
2021-02-14 0.3038 0.3637 0.2987 0.3597 9147.69万 18.4%
2021-02-13 0.2695 0.397 0.2695 0.3067 1.4亿 13.8%
2021-02-12 0.2074 0.2723 0.2055 0.271 4375.34万 30.67%
2021-02-11 0.2056 0.2435 0.201 0.2074 4096.65万 0.88%
2021-02-10 0.1721 0.2287 0.17 0.2061 4195.97万 19.76%
2021-02-09 0.152 0.1864 0.1466 0.1724 3154.66万 13.42%
2021-02-08 0.1596 0.1667 0.1443 0.1518 2510.86万 -4.89%
2021-02-07 0.1718 0.1743 0.1496 0.1596 2571.85万 -7.1%
2021-02-06 0.1629 0.1756 0.1603 0.1718 2243.28万 5.46%
2021-02-05 0.1555 0.1808 0.1503 0.1628 3218.41万 4.69%
2021-02-04 0.148 0.1562 0.1449 0.1562 2043.54万 5.54%
2021-02-03 0.1327 0.1491 0.1314 0.1486 2062.57万 11.98%
2021-02-02 0.1309 0.1431 0.1294 0.1329 1878.48万 1.53%
2021-02-01 0.1338 0.1444 0.1305 0.1309 1960.94万 -2.17%
2021-01-31 0.1373 0.138 0.126 0.1337 2063.62万 -2.62%
2021-01-30 0.1399 0.1441 0.1294 0.1374 2807.69万 -1.79%
2021-01-29 0.1335 0.1477 0.1281 0.1401 3274.9万 4.94%
2021-01-28 0.1315 0.1667 0.1266 0.1335 5717.31万 1.52%
2021-01-27 0.1316 0.1449 0.1253 0.1313 2932.38万 -0.23%
2021-01-26 0.1327 0.1367 0.1267 0.1317 1894.18万 -0.75%
2021-01-25 0.1181 0.1391 0.1163 0.133 2323.91万 12.62%
2021-01-24 0.1188 0.1249 0.1119 0.118 2006.8万 -0.67%
2021-01-23 0.1208 0.1247 0.093744 0.1191 3871.6万 -1.41%
2021-01-22 0.1304 0.1434 0.117 0.1207 2502.64万 -7.44%
2021-01-21 0.1567 0.1621 0.1289 0.1304 2261.48万 -16.78%
2021-01-20 0.1424 0.158 0.1375 0.1567 1973.54万 10.04%
2021-01-19 0.1348 0.1495 0.1324 0.1424 1653.49万 5.64%
2021-01-18 0.148 0.1493 0.1256 0.1349 1861.09万 -8.85%
2021-01-17 0.1248 0.1533 0.1202 0.1486 2265.99万 19.07%
2021-01-16 0.1103 0.1462 0.1102 0.1245 4239.91万 12.87%
2021-01-15 0.1139 0.114 0.1069 0.1102 1572.37万 -3.25%
2021-01-14 0.1007 0.1181 0.099762 0.1139 2607.06万 13.11%
2021-01-13 0.092978 0.1064 0.089049 0.1012 2845.8万 8.84%
2021-01-12 0.1058 0.1072 0.087122 0.092746 5244.5万 -12.34%
2021-01-11 0.1099 0.1247 0.1026 0.1056 3344.06万 -3.91%
2021-01-10 0.1135 0.114 0.1049 0.1098 1463.42万 -3.26%
2021-01-09 0.1197 0.1204 0.097447 0.1138 2385.01万 -4.93%
2021-01-08 0.1077 0.1211 0.1055 0.12 2402.61万 11.42%
2021-01-07 0.1089 0.1139 0.1021 0.1081 2857.56万 -0.73%
2021-01-06 0.088109 0.1109 0.085813 0.1097 3719.32万 24.5%
2021-01-05 0.085796 0.09458 0.08082 0.08882 2256.81万 3.52%
2021-01-04 0.078018 0.087107 0.075495 0.087107 1557.94万 11.65%
2021-01-03 0.081919 0.082413 0.075003 0.078003 1179.03万 -4.78%
2021-01-02 0.075105 0.083397 0.07437 0.082033 1291.13万 9.22%
2021-01-01 0.079105 0.080101 0.073528 0.074874 920.42万 -5.35%

回顶部