silo走势图加载中...
- silo币历史价格表
- silo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.044729 | 0.025367 |
2024-06-23 | 0.050518 | 0.049701 |
2024-06-22 | 0.05059 | 0.049701 |
2024-06-21 | 0.068307 | 0.044988 |
2024-06-20 | 0.054311 | 0.046469 |
2024-06-19 | 0.051455 | 0.043466 |
2024-06-18 | 0.051455 | 0.043466 |
2024-04-21 | 0.079902 | 0.078639 |
2024-04-20 | 0.084835 | 0.078633 |
2024-04-19 | 0.083702 | 0.082373 |
2024-04-18 | 0.083698 | 0.074254 |
2024-04-17 | 0.088626 | 0.074482 |
2024-04-16 | 0.09883 | 0.088578 |
2024-04-15 | 0.1008 | 0.099246 |
2024-04-14 | 0.101 | 0.099359 |
2024-04-13 | 0.1008 | 0.099245 |
2024-04-12 | 0.1008 | 0.09924 |
2024-04-11 | 0.101 | 0.099159 |
2024-04-10 | 0.1007 | 0.093408 |
2024-04-09 | 0.1046 | 0.092996 |
2024-04-08 | 0.1056 | 0.1037 |
2024-04-07 | 0.1046 | 0.086416 |
2024-04-06 | 0.1025 | 0.088072 |
2024-04-05 | 0.093311 | 0.091749 |
2024-04-04 | 0.093322 | 0.091841 |
2024-04-03 | 0.1005 | 0.092484 |
2024-04-02 | 0.1019 | 0.1001 |
2024-04-01 | 0.1009 | 0.099328 |
2024-03-31 | 0.1048 | 0.1007 |
2024-03-30 | 0.1067 | 0.092465 |
2024-03-29 | 0.1193 | 0.094925 |
2024-03-28 | 0.1013 | 0.076272 |
2024-03-27 | 0.084701 | 0.072058 |
2024-03-26 | 0.073463 | 0.070789 |
2024-03-25 | 0.077536 | 0.07013 |
2024-03-24 | 0.071261 | 0.070134 |
2024-03-22 | 0.073617 | 0.064249 |
2024-03-21 | 0.068456 | 0.064253 |
2024-03-20 | 0.080522 | 0.068246 |
2024-03-19 | 0.077557 | 0.070365 |
2024-03-18 | 0.071534 | 0.070365 |
2024-03-17 | 0.071534 | 0.070377 |
2024-03-16 | 0.073278 | 0.070653 |
2024-03-15 | 0.083616 | 0.070894 |
2024-03-14 | 0.093819 | 0.081273 |
2024-03-13 | 0.087661 | 0.082033 |
2024-03-12 | 0.086522 | 0.082033 |
2024-03-11 | 0.086496 | 0.079217 |
2024-03-10 | 0.081277 | 0.072507 |
2024-03-09 | 0.092723 | 0.066333 |
2024-03-08 | 0.075292 | 0.068025 |
2024-03-07 | 0.085951 | 0.064628 |
2024-03-06 | 0.086125 | 0.079498 |
2024-03-05 | 0.083117 | 0.072561 |
2024-03-04 | 0.082111 | 0.075156 |
2024-03-03 | 0.08393 | 0.060423 |
2024-03-02 | 0.075635 | 0.050673 |
2024-03-01 | 0.098223 | 0.045395 |
2024-02-29 | 0.053297 | 0.05245 |
2024-02-28 | 0.053817 | 0.052067 |
2024-02-27 | 0.053958 | 0.049182 |
2024-02-26 | 0.055023 | 0.047001 |
2024-02-25 | 0.059796 | 0.052149 |
2024-02-24 | 0.053059 | 0.052149 |
2024-02-23 | 0.054975 | 0.051628 |
2024-02-22 | 0.055031 | 0.053108 |
2024-02-21 | 0.053897 | 0.053099 |
2024-02-20 | 0.053923 | 0.051557 |
2024-02-19 | 0.055038 | 0.051548 |
2024-02-18 | 0.060745 | 0.054265 |
2024-02-17 | 0.058281 | 0.0545 |
2024-02-16 | 0.057453 | 0.051524 |
2024-02-15 | 0.052177 | 0.050333 |
2024-02-14 | 0.051168 | 0.050333 |
2024-02-13 | 0.051146 | 0.049912 |
2024-02-12 | 0.050301 | 0.049473 |
2024-02-11 | 0.05043 | 0.049356 |
2024-02-10 | 0.050501 | 0.049652 |
2024-02-09 | 0.050453 | 0.049652 |
2024-02-08 | 0.050453 | 0.049652 |
2024-02-07 | 0.055721 | 0.049304 |
2024-02-06 | 0.055736 | 0.054148 |
2024-02-05 | 0.054965 | 0.054131 |
2024-02-04 | 0.054816 | 0.05406 |
2024-02-03 | 0.054903 | 0.054143 |
2024-02-02 | 0.054903 | 0.054141 |
2024-02-01 | 0.054903 | 0.054141 |
2024-01-31 | 0.054903 | 0.054052 |
2024-01-30 | 0.055029 | 0.054156 |
2024-01-29 | 0.055396 | 0.054155 |
2024-01-28 | 0.055449 | 0.052147 |
2024-01-27 | 0.052867 | 0.051515 |
2024-01-26 | 0.053618 | 0.052484 |
2024-01-25 | 0.053511 | 0.052662 |
2024-01-22 | 0.067688 | 0.053631 |
2024-01-21 | 0.069919 | 0.05408 |
2024-01-20 | 0.068305 | 0.058 |
2024-01-19 | 0.069572 | 0.0683 |
2024-01-18 | 0.069572 | 0.068285 |
2024-01-17 | 0.07421 | 0.06669 |
2024-01-16 | 0.075707 | 0.071663 |
2024-01-15 | 0.072807 | 0.069012 |
2024-01-14 | 0.075848 | 0.068984 |
2024-01-13 | 0.07143 | 0.071022 |
2024-01-12 | 0.071348 | 0.069118 |
2024-01-11 | 0.070226 | 0.067781 |
2024-01-10 | 0.068225 | 0.067761 |
2024-01-09 | 0.068068 | 0.066897 |
2024-01-08 | 0.068108 | 0.066778 |
2024-01-07 | 0.067973 | 0.066893 |
2024-01-06 | 0.067973 | 0.065893 |
2024-01-05 | 0.073713 | 0.06649 |
2024-01-04 | 0.073542 | 0.07095 |
2024-01-03 | 0.074973 | 0.06845 |
2024-01-02 | 0.069175 | 0.06836 |
2024-01-01 | 0.069175 | 0.06845 |