silo走势图加载中...
- silo币历史价格表
- silo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.028385 | 0.0274 |
2022-12-29 | 0.035077 | 0.00001268 |
2022-12-28 | 0.048373 | 0.035041 |
2022-12-27 | 0.0274 | 0.0274 |
2022-12-26 | 0.0274 | 0.0274 |
2022-12-25 | 0.03504 | 0.0274 |
2022-12-24 | 0.035286 | 0.03504 |
2022-12-23 | 0.035116 | 0.035034 |
2022-12-22 | 0.047844 | 0.031471 |
2022-12-21 | 0.046695 | 0.0414 |
2022-12-20 | 0.047037 | 0.046458 |
2022-12-19 | 0.046629 | 0.046458 |
2022-12-18 | 0.04766 | 0.045776 |
2022-12-17 | 0.0505 | 0.047403 |
2022-12-16 | 0.054503 | 0.050111 |
2022-12-15 | 0.053237 | 0.0274 |
2022-12-14 | 0.0274 | 0.0274 |
2022-12-13 | 0.0274 | 0.0274 |
2022-12-12 | 0.052676 | 0.027 |
2022-12-11 | 0.027 | 0.027 |
2022-12-10 | 0.060898 | 0.027 |
2022-12-09 | 0.063954 | 0.052144 |
2022-12-08 | 0.054458 | 0.052023 |
2022-12-07 | 0.054023 | 0.052511 |
2022-12-06 | 0.054238 | 0.051576 |
2022-12-05 | 0.057193 | 0.050456 |
2022-12-04 | 0.059507 | 0.05378 |
2022-12-03 | 0.059107 | 0.050707 |
2022-12-02 | 0.031 | 0.031 |
2022-12-01 | 0.031 | 0.031 |
2022-11-30 | 0.04924 | 0.031 |
2022-11-29 | 0.046495 | 0.031 |
2022-11-28 | 0.031 | 0.031 |
2022-11-27 | 0.050571 | 0.031 |
2022-11-26 | 0.048337 | 0.046717 |
2022-11-25 | 0.052859 | 0.047521 |
2022-11-24 | 0.051162 | 0.046838 |
2022-11-23 | 0.048595 | 0.046451 |
2022-11-22 | 0.051134 | 0.047624 |
2022-11-21 | 0.052658 | 0.050159 |
2022-11-20 | 0.052044 | 0.051638 |
2022-11-18 | 0.052558 | 0.042 |
2022-11-17 | 0.042 | 0.042 |
2022-11-16 | 0.053508 | 0.053508 |
2022-11-15 | 0.054561 | 0.050429 |
2022-11-14 | 0.054476 | 0.052269 |
2022-11-13 | 0.053108 | 0.042 |
2022-11-12 | 0.042 | 0.042 |
2022-11-11 | 0.042 | 0.027 |
2022-11-10 | 0.0396 | 0.027 |
2022-11-09 | 0.0396 | 0.0396 |
2022-11-08 | 0.0403 | 0.0205 |
2022-11-07 | 0.0404 | 0.0187 |
2022-11-06 | 0.0473 | 0.0186 |
2022-11-05 | 0.03 | 0.03 |
2022-11-04 | 0.067881 | 0.03 |
2022-11-03 | 0.066731 | 0.036 |
2022-11-02 | 0.036 | 0.036 |
2022-11-01 | 0.0365 | 0.036 |
2022-10-31 | 0.0395 | 0.0365 |
2022-10-30 | 0.0696 | 0.0342 |
2022-10-29 | 0.1868 | 0.0205 |
2022-10-28 | 0.0478 | 0.015 |
2022-10-27 | 0.0449 | 0.015 |
2022-10-26 | 0.0475 | 0.0411 |
2022-10-25 | 0.0476 | 0.0398 |
2022-10-24 | 0.0497 | 0.0384 |
2022-10-23 | 0.0446 | 0.0342 |
2022-10-22 | 0.0465 | 0.0324 |
2022-10-21 | 0.0467 | 0.0347 |
2022-10-20 | 0.0559 | 0.03 |
2022-10-19 | 0.0716 | 0.0276 |
2022-10-18 | 0.0353 | 0.0272 |
2022-10-17 | 0.0338 | 0.0302 |
2022-10-16 | 0.0355 | 0.0294 |
2022-10-15 | 0.0349 | 0.0285 |
2022-10-14 | 0.0351 | 0.029 |
2022-10-13 | 0.0355 | 0.0282 |
2022-10-12 | 0.0343 | 0.0275 |
2022-10-11 | 0.0351 | 0.0275 |
2022-10-10 | 0.0376 | 0.0271 |
2022-10-09 | 0.0377 | 0.0266 |
2022-10-08 | 0.0275 | 0.0267 |
2022-10-07 | 0.0281 | 0.0261 |
2022-10-06 | 0.0299 | 0.0262 |
2022-10-05 | 0.0299 | 0.0278 |
2022-10-04 | 0.0317 | 0.0285 |
2022-10-03 | 0.0345 | 0.0262 |
2022-10-02 | 0.0376 | 0.0261 |
2022-10-01 | 0.0407 | 0.0259 |
2022-09-30 | 0.0405 | 0.037 |
2022-09-29 | 0.041 | 0.0364 |
2022-09-28 | 0.0441 | 0.0365 |
2022-09-27 | 0.0508 | 0.041 |
2022-09-26 | 0.0665 | 0.041 |
2022-09-25 | 0.0653 | 0.0362 |
2022-09-24 | 0.0797 | 0.043 |
2022-09-23 | 0.0874 | 0.0428 |
2022-09-22 | 0.1169 | 0.0361 |
2022-09-21 | 0.189 | 0.018 |
2022-09-20 | 0.0557 | 0.0453 |
2022-09-19 | 0.0589 | 0.0468 |
2022-09-18 | 0.0629 | 0.0503 |
2022-09-17 | 0.0895 | 0.0454 |
2022-09-16 | 0.0806 | 0.0565 |
2022-09-15 | 0.1275 | 0.0381 |
2022-09-14 | 0.1393 | 0.0325 |
2022-09-13 | 0.0548 | 0.0296 |
2022-09-12 | 0.0546 | 0.0215 |
2022-09-11 | 0.0549 | 0.0201 |
2022-09-10 | 0.0545 | 0.0368 |
2022-09-09 | 0.043 | 0.0368 |
2022-09-08 | 0.0486 | 0.043 |
2022-09-07 | 0.0505 | 0.0453 |
2022-09-06 | 0.0547 | 0.0386 |
2022-09-05 | 0.05 | 0.0386 |
2022-09-04 | 0.116 | 0.0384 |
2022-09-03 | 0.046 | 0.0403 |
2022-09-02 | 0.0476 | 0.0404 |
2022-09-01 | 0.0478 | 0.0401 |
2022-08-31 | 0.0509 | 0.0401 |
2022-08-30 | 0.049 | 0.0434 |
2022-08-29 | 0.0476 | 0.0401 |
2022-08-28 | 0.0513 | 0.0388 |
2022-08-27 | 0.0517 | 0.051 |
2022-08-26 | 0.0515 | 0.051 |
2022-08-25 | 0.0537 | 0.051 |
2022-08-24 | 0.0621 | 0.0493 |
2022-08-23 | 0.0509 | 0.0484 |
2022-08-22 | 0.0565 | 0.0428 |
2022-08-21 | 0.0565 | 0.0382 |
2022-08-20 | 0.0564 | 0.0381 |
2022-08-19 | 0.0541 | 0.0386 |
2022-08-18 | 0.0539 | 0.0394 |
2022-08-17 | 0.052 | 0.0272 |
2022-08-16 | 0.135 | 0.0266 |
2022-08-15 | 0.0989 | 0.0162 |
2022-08-14 | 0.0849 | 0.0501 |
2022-08-13 | 0.13 | 0.0478 |
2022-08-12 | 0.189 | 0.045 |
2022-08-11 | 0.0859 | 0.0516 |
2022-08-10 | 0.0768 | 0.0623 |
2022-08-09 | 0.0856 | 0.0536 |
2022-08-08 | 0.087 | 0.0511 |
2022-08-07 | 0.09 | 0.044 |
2022-08-06 | 0.049 | 0.049 |
2022-08-05 | 0.0513 | 0.0482 |
2022-08-04 | 0.0525 | 0.0453 |
2022-08-03 | 0.0568 | 0.0475 |
2022-08-02 | 0.0577 | 0.046 |
2022-08-01 | 0.062 | 0.0462 |
2022-07-31 | 0.0613 | 0.0455 |
2022-07-30 | 0.0703 | 0.0444 |
2022-07-29 | 0.075 | 0.0442 |
2022-07-28 | 0.0503 | 0.044 |
2022-07-27 | 0.0442 | 0.044 |
2022-07-26 | 0.054 | 0.044 |
2022-07-25 | 0.046 | 0.0452 |
2022-07-24 | 0.0462 | 0.0452 |
2022-07-23 | 0.0687 | 0.045 |
2022-07-22 | 0.0912 | 0.045 |
2022-07-21 | 0.1608 | 0.0473 |
2022-07-20 | 0.0908 | 0.045 |
2022-07-19 | 0.0499 | 0.0452 |
2022-07-17 | 0.0452 | 0.0452 |
2022-07-16 | 0.0459 | 0.0452 |
2022-07-15 | 0.046 | 0.0442 |
2022-07-14 | 0.0458 | 0.0452 |
2022-07-13 | 0.0636 | 0.0431 |
2022-07-12 | 0.0636 | 0.0431 |
2022-07-11 | 0.0636 | 0.0431 |
2022-07-10 | 0.0636 | 0.0431 |
2022-07-09 | 0.0567 | 0.0431 |
2022-07-08 | 0.058 | 0.0438 |
2022-07-07 | 0.0621 | 0.0431 |
2022-07-06 | 0.0602 | 0.0428 |
2022-07-05 | 0.0554 | 0.047 |
2022-07-04 | 0.0553 | 0.042 |
2022-07-03 | 0.0553 | 0.042 |
2022-07-02 | 0.0582 | 0.0482 |
2022-07-01 | 0.0604 | 0.0412 |
2022-06-30 | 0.0604 | 0.0551 |
2022-06-29 | 0.061 | 0.0508 |
2022-06-28 | 0.061 | 0.0503 |
2022-06-27 | 0.0659 | 0.0532 |
2022-06-26 | 0.0579 | 0.0532 |
2022-06-25 | 0.0613 | 0.0502 |
2022-06-24 | 0.11 | 0.0403 |
2022-06-23 | 0.0866 | 0.061721 |
2022-06-22 | 0.079586 | 0.062175 |
2022-06-21 | 0.079093 | 0.068455 |
2022-06-20 | 0.1089 | 0.062099 |
2022-06-19 | 0.0993 | 0.0622 |
2022-06-18 | 0.1184 | 0.0621 |
2022-06-17 | 0.1184 | 0.062 |
2022-06-16 | 0.1046 | 0.0854 |
2022-06-15 | 0.1182 | 0.0691 |
2022-06-14 | 0.1281 | 0.0644 |
2022-06-13 | 0.133 | 0.11 |
2022-06-12 | 0.1411 | 0.1103 |
2022-06-11 | 0.1424 | 0.1202 |
2022-06-10 | 0.1304 | 0.1201 |