silo走势图加载中...
- silo币历史价格表
- silo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.069165 | 0.066699 |
2023-12-30 | 0.067763 | 0.065371 |
2023-12-29 | 0.07101 | 0.064537 |
2023-12-28 | 0.0713 | 0.067189 |
2023-12-27 | 0.074173 | 0.070405 |
2023-12-26 | 0.072332 | 0.070508 |
2023-12-25 | 0.072385 | 0.071666 |
2023-12-24 | 0.072385 | 0.0714 |
2023-12-23 | 0.072758 | 0.068613 |
2023-12-22 | 0.06943 | 0.066209 |
2023-12-21 | 0.069451 | 0.067488 |
2023-12-20 | 0.069875 | 0.062782 |
2023-12-19 | 0.066824 | 0.060911 |
2023-12-18 | 0.071516 | 0.062085 |
2023-12-17 | 0.06986 | 0.065674 |
2023-12-16 | 0.073808 | 0.0655 |
2023-12-15 | 0.072768 | 0.071036 |
2023-12-14 | 0.072473 | 0.07103 |
2023-12-13 | 0.077175 | 0.068257 |
2023-12-12 | 0.086534 | 0.076028 |
2023-12-11 | 0.095155 | 0.081002 |
2023-12-10 | 0.093637 | 0.071934 |
2023-12-09 | 0.074172 | 0.072439 |
2023-12-08 | 0.074577 | 0.07295 |
2023-12-07 | 0.074342 | 0.072952 |
2023-12-06 | 0.076002 | 0.066008 |
2023-12-05 | 0.066852 | 0.065008 |
2023-12-04 | 0.069275 | 0.06008 |
2023-12-03 | 0.070038 | 0.062063 |
2023-12-02 | 0.071444 | 0.06878 |
2023-12-01 | 0.071755 | 0.069903 |
2023-11-30 | 0.077591 | 0.0676 |
2023-11-29 | 0.074688 | 0.066638 |
2023-11-28 | 0.074936 | 0.070071 |
2023-11-27 | 0.071249 | 0.06947 |
2023-11-26 | 0.076581 | 0.068001 |
2023-11-25 | 0.081782 | 0.072446 |
2023-11-24 | 0.077905 | 0.066124 |
2023-11-23 | 0.067168 | 0.063415 |
2023-11-22 | 0.070093 | 0.063459 |
2023-11-21 | 0.072372 | 0.063492 |
2023-11-20 | 0.078684 | 0.070109 |
2023-11-19 | 0.078445 | 0.077199 |
2023-11-18 | 0.091121 | 0.077199 |
2023-11-17 | 0.08239 | 0.07655 |
2023-11-16 | 0.07979 | 0.075048 |
2023-11-15 | 0.075864 | 0.070161 |
2023-11-14 | 0.071445 | 0.070302 |
2023-11-13 | 0.071602 | 0.058219 |
2023-11-12 | 0.068238 | 0.065312 |
2023-11-11 | 0.068369 | 0.063404 |
2023-11-10 | 0.064963 | 0.055003 |
2023-11-05 | 0.069199 | 0.049421 |
2023-11-04 | 0.055257 | 0.047639 |
2023-11-03 | 0.058398 | 0.051795 |
2023-11-02 | 0.067863 | 0.05374 |
2023-11-01 | 0.05471 | 0.050504 |
2023-10-31 | 0.054496 | 0.0504 |
2023-10-30 | 0.055995 | 0.050441 |
2023-10-29 | 0.055688 | 0.052727 |
2023-10-28 | 0.055591 | 0.044917 |
2023-10-27 | 0.055979 | 0.050697 |
2023-10-26 | 0.054295 | 0.050792 |
2023-10-25 | 0.054296 | 0.048586 |
2023-10-24 | 0.049405 | 0.0439 |
2023-10-23 | 0.048939 | 0.042704 |
2023-10-22 | 0.047621 | 0.046865 |
2023-10-21 | 0.047622 | 0.045922 |
2023-10-20 | 0.047709 | 0.0418 |
2023-10-19 | 0.047842 | 0.043436 |
2023-10-18 | 0.048161 | 0.04295 |
2023-10-17 | 0.048356 | 0.043084 |
2023-10-16 | 0.048326 | 0.042975 |
2023-10-15 | 0.047743 | 0.042561 |
2023-10-14 | 0.047493 | 0.042164 |
2023-10-12 | 0.050929 | 0.045176 |
2023-10-11 | 0.051837 | 0.042994 |
2023-10-10 | 0.054663 | 0.045764 |
2023-10-09 | 0.055951 | 0.053533 |
2023-10-08 | 0.059193 | 0.045931 |
2023-10-07 | 0.083558 | 0.047616 |
2023-10-06 | 0.05407 | 0.043485 |
2023-10-05 | 0.054238 | 0.05295 |
2023-10-04 | 0.062999 | 0.047032 |
2023-10-03 | 0.054507 | 0.047533 |
2023-10-02 | 0.050298 | 0.046312 |
2023-10-01 | 0.054308 | 0.043006 |
2023-09-30 | 0.051915 | 0.040993 |
2023-09-29 | 0.043291 | 0.037897 |
2023-09-28 | 0.052604 | 0.029166 |
2023-09-27 | 0.029647 | 0.028004 |
2023-09-26 | 0.035207 | 0.024834 |
2023-09-25 | 0.0295 | 0.026279 |
2023-09-24 | 0.027047 | 0.024589 |
2023-09-23 | 0.026919 | 0.023479 |
2023-09-22 | 0.02688 | 0.022727 |
2023-09-21 | 0.024011 | 0.022325 |
2023-09-20 | 0.023071 | 0.021896 |
2023-09-19 | 0.027033 | 0.021799 |
2023-09-18 | 0.027281 | 0.026611 |
2023-09-17 | 0.027281 | 0.027031 |
2023-09-16 | 0.027281 | 0.027031 |
2023-09-15 | 0.027282 | 0.027031 |
2023-09-14 | 0.029186 | 0.027042 |
2023-09-13 | 0.030368 | 0.028722 |
2023-09-12 | 0.030381 | 0.029899 |
2023-09-11 | 0.030415 | 0.029899 |
2023-09-10 | 0.031212 | 0.029951 |
2023-09-09 | 0.031357 | 0.03072 |
2023-09-08 | 0.031361 | 0.030492 |
2023-09-07 | 0.031252 | 0.030553 |
2023-09-06 | 0.033053 | 0.030756 |
2023-09-05 | 0.033473 | 0.032477 |
2023-09-04 | 0.033522 | 0.032717 |
2023-09-03 | 0.0376 | 0.030283 |
2023-09-02 | 0.053046 | 0.0351 |
2023-09-01 | 0.047655 | 0.036048 |
2023-08-31 | 0.063034 | 0.040945 |
2023-08-30 | 0.041601 | 0.040942 |
2023-08-29 | 0.041602 | 0.040941 |
2023-08-28 | 0.041602 | 0.040941 |
2023-08-27 | 0.041602 | 0.040941 |
2023-08-26 | 0.041602 | 0.040941 |
2023-08-25 | 0.041602 | 0.040941 |
2023-08-24 | 0.041602 | 0.041002 |
2023-08-22 | 0.04202 | 0.041563 |
2023-08-21 | 0.042156 | 0.041485 |
2023-08-20 | 0.041846 | 0.041371 |
2023-08-19 | 0.043965 | 0.041735 |
2023-08-18 | 0.0443 | 0.043596 |
2023-08-17 | 0.044299 | 0.043713 |
2023-08-16 | 0.044357 | 0.043596 |
2023-08-15 | 0.044369 | 0.044217 |
2023-08-03 | 0.045789 | 0.045226 |
2023-08-02 | 0.046412 | 0.045504 |
2023-08-01 | 0.047873 | 0.037092 |
2023-07-31 | 0.047597 | 0.042929 |
2023-07-30 | 0.089711 | 0.042438 |
2023-07-29 | 0.048475 | 0.041618 |
2023-07-28 | 0.047101 | 0.046215 |
2023-07-27 | 0.048311 | 0.041479 |
2023-07-26 | 0.055049 | 0.040682 |
2023-07-25 | 0.055371 | 0.054583 |
2023-07-24 | 0.055304 | 0.053583 |
2023-07-23 | 0.055152 | 0.053433 |
2023-07-22 | 0.05574 | 0.053611 |
2023-07-21 | 0.054162 | 0.048244 |
2023-07-20 | 0.060619 | 0.046115 |
2023-07-19 | 0.064488 | 0.049239 |
2023-07-18 | 0.053311 | 0.046801 |
2023-07-17 | 0.054715 | 0.053045 |
2023-07-16 | 0.056047 | 0.047707 |
2023-07-15 | 0.054369 | 0.047959 |
2023-07-14 | 0.051725 | 0.041355 |
2023-07-13 | 0.053411 | 0.043337 |
2023-07-11 | 0.053999 | 0.053035 |
2023-07-10 | 0.053829 | 0.053156 |
2023-07-09 | 0.053984 | 0.053021 |
2023-07-08 | 0.053744 | 0.053448 |
2023-07-05 | 0.054513 | 0.052695 |
2023-07-04 | 0.052694 | 0.047852 |
2023-07-03 | 0.048624 | 0.047986 |
2023-07-02 | 0.048119 | 0.043535 |
2023-07-01 | 0.047126 | 0.043618 |
2023-06-30 | 0.046976 | 0.046331 |
2023-06-28 | 0.046078 | 0.045196 |
2023-06-26 | 0.046729 | 0.044654 |
2023-06-25 | 0.045314 | 0.044641 |
2023-06-22 | 0.050999 | 0.038391 |
2023-06-21 | 0.04367 | 0.036465 |
2023-06-20 | 0.043859 | 0.041544 |
2023-06-19 | 0.04385 | 0.041451 |
2023-06-18 | 0.043963 | 0.041886 |
2023-06-17 | 0.048201 | 0.04299 |
2023-06-16 | 0.053532 | 0.046387 |
2023-06-15 | 0.053642 | 0.052791 |
2023-06-14 | 0.053675 | 0.052931 |
2023-06-13 | 0.054728 | 0.053 |
2023-06-12 | 0.05526 | 0.053859 |
2023-06-11 | 0.060837 | 0.054896 |
2023-06-10 | 0.061891 | 0.05987 |
2023-06-09 | 0.063099 | 0.059574 |
2023-06-08 | 0.073069 | 0.062156 |
2023-06-07 | 0.073063 | 0.071912 |
2023-06-06 | 0.07363 | 0.071937 |
2023-06-05 | 0.07767 | 0.072303 |
2023-06-04 | 0.075313 | 0.069628 |
2023-06-03 | 0.084287 | 0.066567 |
2023-06-02 | 0.073134 | 0.066543 |
2023-06-01 | 0.08306 | 0.071981 |
2023-05-31 | 0.074891 | 0.067896 |
2023-05-30 | 0.071977 | 0.068073 |
2023-05-29 | 0.069167 | 0.068072 |
2023-05-28 | 0.07017 | 0.068073 |
2023-05-27 | 0.070171 | 0.068921 |
2023-05-26 | 0.075659 | 0.06902 |
2023-05-25 | 0.079142 | 0.074668 |
2023-05-24 | 0.078881 | 0.065819 |
2023-05-23 | 0.078368 | 0.063421 |
2023-05-22 | 0.079047 | 0.07793 |
2023-05-21 | 0.08013 | 0.077911 |
2023-05-20 | 0.081125 | 0.078749 |
2023-05-19 | 0.08144 | 0.078821 |
2023-05-18 | 0.1 | 0.079859 |
2023-05-17 | 0.082496 | 0.063016 |
2023-05-16 | 0.073767 | 0.062904 |
2023-05-15 | 0.081162 | 0.073197 |
2023-05-14 | 0.079186 | 0.076482 |
2023-05-13 | 0.079912 | 0.072431 |
2023-05-12 | 0.082068 | 0.079421 |
2023-05-11 | 0.092018 | 0.08175 |
2023-05-10 | 0.096385 | 0.079661 |
2023-05-09 | 0.089637 | 0.080804 |
2023-05-08 | 0.089928 | 0.087797 |
2023-05-07 | 0.1021 | 0.088025 |
2023-05-06 | 0.1939 | 0.081642 |
2023-05-05 | 0.1028 | 0.09895 |
2023-05-04 | 0.1004 | 0.078926 |
2023-05-03 | 0.081034 | 0.076987 |
2023-05-02 | 0.092691 | 0.078398 |
2023-05-01 | 0.1147 | 0.081009 |
2023-04-30 | 0.19 | 0.070429 |
2023-04-29 | 0.1789 | 0.091628 |
2023-04-28 | 0.1007 | 0.069342 |
2023-04-27 | 0.1055 | 0.071064 |
2023-04-26 | 0.088363 | 0.085709 |
2023-04-25 | 0.090637 | 0.084976 |
2023-04-24 | 0.088564 | 0.083133 |
2023-04-23 | 0.086125 | 0.082245 |
2023-04-22 | 0.087201 | 0.084264 |
2023-04-21 | 0.099217 | 0.083115 |
2023-04-20 | 0.09464 | 0.08245 |
2023-04-19 | 0.09171 | 0.08287 |
2023-04-18 | 0.09221 | 0.09017 |
2023-04-17 | 0.09629 | 0.09017 |
2023-04-16 | 0.09559 | 0.09477 |
2023-04-15 | 0.09911 | 0.08358 |
2023-04-14 | 0.08495 | 0.07724 |
2023-04-13 | 0.08271 | 0.07317 |
2023-04-12 | 0.08218 | 0.05926 |
2023-04-11 | 0.06059 | 0.05986 |
2023-04-10 | 0.06322 | 0.05986 |
2023-04-09 | 0.06386 | 0.05638 |
2023-04-08 | 0.06386 | 0.05475 |
2023-04-07 | 0.06422 | 0.05669 |
2023-04-06 | 0.12 | 0.04581 |
2023-04-05 | 0.1137 | 0.05037 |
2023-04-04 | 0.05267 | 0.04743 |
2023-04-03 | 0.05434 | 0.04603 |
2023-04-02 | 0.05649 | 0.05428 |
2023-04-01 | 0.05679 | 0.04581 |
2023-03-31 | 0.05791 | 0.03 |
2023-03-30 | 0.122 | 0.048301 |
2023-03-29 | 0.052879 | 0.044473 |
2023-03-28 | 0.053704 | 0.048357 |
2023-03-27 | 0.048655 | 0.045432 |
2023-03-26 | 0.048102 | 0.044928 |
2023-03-25 | 0.053618 | 0.041985 |
2023-03-24 | 0.048503 | 0.040628 |
2023-03-23 | 0.051626 | 0.043498 |
2023-03-22 | 0.051854 | 0.043651 |
2023-03-21 | 0.049561 | 0.046266 |
2023-03-20 | 0.047024 | 0.046248 |
2023-03-19 | 0.048614 | 0.046147 |
2023-03-18 | 0.050703 | 0.047653 |
2023-03-17 | 0.049851 | 0.041744 |
2023-03-16 | 0.04307 | 0.035084 |
2023-03-15 | 0.035905 | 0.032909 |
2023-03-14 | 0.032926 | 0.02955 |
2023-03-13 | 0.034867 | 0.029538 |
2023-03-12 | 0.03502 | 0.029451 |
2023-03-11 | 0.029947 | 0.025732 |
2023-03-10 | 0.034051 | 0.027842 |
2023-03-09 | 0.034151 | 0.029847 |
2023-03-08 | 0.030116 | 0.027778 |
2023-03-07 | 0.027983 | 0.027478 |
2023-03-06 | 0.031648 | 0.030671 |
2023-03-05 | 0.030692 | 0.027959 |
2023-03-04 | 0.038077 | 0.037163 |
2023-03-03 | 0.038521 | 0.038077 |
2023-03-02 | 0.038334 | 0.033401 |
2023-03-01 | 0.040305 | 0.035046 |
2023-02-28 | 0.040701 | 0.035821 |
2023-02-27 | 0.039977 | 0.039705 |
2023-02-26 | 0.045135 | 0.035649 |
2023-02-25 | 0.045834 | 0.044836 |
2023-02-24 | 0.046018 | 0.04557 |
2023-02-23 | 0.046613 | 0.045745 |
2023-02-22 | 0.048745 | 0.046347 |
2023-02-21 | 0.050496 | 0.048614 |
2023-02-20 | 0.050509 | 0.048583 |
2023-02-19 | 0.049308 | 0.046661 |
2023-02-18 | 0.054238 | 0.046079 |
2023-02-17 | 0.047422 | 0.0274 |
2023-02-16 | 0.046434 | 0.0274 |
2023-02-15 | 0.047982 | 0.046434 |
2023-02-14 | 0.05117 | 0.047715 |
2023-02-13 | 0.051682 | 0.050238 |
2023-02-12 | 0.052137 | 0.047012 |
2023-02-11 | 0.060881 | 0.047052 |
2023-02-10 | 0.068798 | 0.050919 |
2023-02-09 | 0.089671 | 0.056771 |
2023-02-08 | 0.071592 | 0.050352 |
2023-02-07 | 0.060099 | 0.044684 |
2023-02-06 | 0.057563 | 0.048676 |
2023-02-05 | 0.049154 | 0.03999 |
2023-02-04 | 0.062804 | 0.04197 |
2023-02-03 | 0.068307 | 0.054349 |
2023-02-02 | 0.054844 | 0.052724 |
2023-02-01 | 0.053951 | 0.052957 |
2023-01-31 | 0.062517 | 0.049002 |
2023-01-30 | 0.054548 | 0.048733 |
2023-01-29 | 0.06702 | 0.05339 |
2023-01-28 | 0.060682 | 0.041109 |
2023-01-27 | 0.05963 | 0.055713 |
2023-01-26 | 0.055716 | 0.037857 |
2023-01-25 | 0.064932 | 0.035406 |
2023-01-24 | 0.064932 | 0.051039 |
2023-01-23 | 0.058706 | 0.032331 |
2023-01-22 | 0.032331 | 0.032331 |
2023-01-20 | 0.029368 | 0.029368 |
2023-01-19 | 0.035885 | 0.029368 |
2023-01-18 | 0.035888 | 0.035885 |
2023-01-17 | 0.035885 | 0.035487 |
2023-01-16 | 0.035861 | 0.035487 |
2023-01-15 | 0.035869 | 0.031072 |
2023-01-14 | 0.031148 | 0.031072 |
2023-01-13 | 0.031559 | 0.030352 |
2023-01-12 | 0.030352 | 0.030154 |
2023-01-11 | 0.030349 | 0.030154 |
2023-01-10 | 0.030349 | 0.030169 |
2023-01-09 | 0.030465 | 0.030301 |
2023-01-08 | 0.030465 | 0.030465 |
2023-01-07 | 0.030548 | 0.03041 |
2023-01-06 | 0.030855 | 0.030178 |
2023-01-05 | 0.03199 | 0.030155 |
2023-01-04 | 0.030774 | 0.030183 |
2023-01-01 | 0.0274 | 0.0274 |