axn币今日最新价格 实时

$ 0.0000016 涨幅：-0.34%
更新时间：2024-07-03 02:50:04

24H最高/最低价格

H：¥0 / $0.00000229
L：¥0 / $0.0000022

2023年最高价格/最低价格

H：¥31.81 / $4.38 (2023-03-31)
L：¥0 / $0 (2021-12-29)

历史最高/最低价格

H：¥0.01 / $0.00075619
L：¥0 / $0.00000171

Axion交易平台推荐

欧易OKX 币安Binance
axn走势图加载中...
  • axn币历史价格表
  • axn币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.00040051 0.00040051 0 0 --
2023-12-25 0 0.00040051 0.00040051 0 0 --
2023-12-13 0 0.00040051 0.00040051 0 0 --
2023-12-12 0 0.00040051 0.00040051 0 0 --
2023-12-06 0 0.00040051 0.00040051 0 0 --
2023-12-04 0 0.00040051 0.00040051 0 0 --
2023-11-28 0 0.00040051 0.00040051 0 0 --
2023-11-26 0 0.00040051 0.00040051 0 0 --
2023-11-25 0 0.00040051 0.00040051 0 0 --
2023-11-17 0 0.00040051 0.00040051 0 0 --
2023-11-15 0 0.00040051 0.00040051 0 0 --
2023-11-14 0 0.00040051 0.00040051 0 0 --
2023-11-12 0 0.00040051 0.00040051 0 0 --
2023-11-05 0 0.00040051 0.00040051 0 0 --
2023-11-04 0 0.00040051 0.00040051 0 0 --
2023-11-03 0 0.00040051 0.00040051 0 0 --
2023-11-02 0 0.00040051 0.00040051 0 0 --
2023-10-31 0 0.00040051 0.00040051 0 0 --
2023-10-27 0 0.00040051 0.00040051 0 0 --
2023-10-23 0 0.00040051 0.00040051 0 0 --
2023-10-16 0 0.00040051 0.00040051 0 0 --
2023-10-11 0 0.00040051 0.00040051 0 0 --
2023-10-04 0 0.00040051 0.00040051 0 0 --
2023-10-01 0 0.00040051 0.00040051 0 0 --
2023-09-23 0 0.00040051 0.00040051 0 0 --
2023-09-20 0 0.00040051 0.00040051 0 0 --
2023-09-16 0 0.00040051 0.00040051 0 0 --
2023-09-12 0 0.00040051 0.00040051 0 0 --
2023-09-11 0 0.00040051 0.00040051 0 0 --
2023-09-10 0 0.00040051 0.00040051 0 0 --
2023-08-27 0 0.00040051 0.00040051 0 0 --
2023-08-26 0 0.00040051 0.00040051 0 0 --
2023-08-24 0 0.00040051 0.00040051 0 0 --
2023-08-20 0 0.00040051 0.00040051 0 0 --
2023-08-18 0 0.00040051 0.00040051 0 0 --
2023-08-17 0 0.00040051 0.00040051 0 0 --
2023-08-15 0 0.00040051 0.00040051 0 0 --
2023-08-03 0 0.00040051 0.00040051 0 0 --
2023-08-02 0 0.00040051 0.00040051 0 0 --
2023-08-01 0 0.00040051 0.00040051 0 0 --
2023-07-31 0 0.00040051 0.00040051 0 0 --
2023-07-30 0 0.00040051 0.00040051 0 0 --
2023-07-29 0 0.00040051 0.00040051 0 0 --
2023-07-28 0 0.00040051 0.00040051 0 0 --
2023-07-26 0 0.00040051 0.00040051 0 0 --
2023-07-25 0 0.00040051 0.00040051 0 0 --
2023-07-24 0 0.00040051 0.00040051 0 0 --
2023-07-21 0 0.00040051 0.00040051 0 0 --
2023-07-20 0 0.00040051 0.00040051 0 0 --
2023-07-19 0 0.00040051 0.00040051 0 0 --
2023-07-18 0 0.00040051 0.00040051 0 0 --
2023-07-17 0 0.00040051 0.00040051 0 0 --
2023-07-15 0 0.00040051 0.00040051 0 0 --
2023-07-14 0 0.00040051 0.00040051 0 0 --
2023-07-13 0 0.00040051 0.00040051 0 0 --
2023-07-10 0 0.00040051 0.00040051 0 0 --
2023-07-08 0 0.00040051 0.00040051 0 0 --
2023-07-05 0 0.00040051 0.00040051 0 0 --
2023-07-04 0 0.00040051 0.00040051 0 0 --
2023-07-02 0 0.00040051 0.00040051 0 0 --
2023-07-01 0 0.00040051 0.00040051 0 0 --
2023-06-30 0 0.00040051 0.00040051 0 0 --
2023-06-28 0 0.00040051 0.00040051 0 0 --
2023-06-26 0 0.00040051 0.00040051 0 0 --
2023-06-25 0 0.00040051 0.00040051 0 0 --
2023-06-22 0 0.00040051 0.00040051 0 0 --
2023-06-21 0 0.00040051 0.00040051 0 0 --
2023-06-20 0 0.00040051 0.00040051 0 0 --
2023-06-19 0 0.00040051 0.00040051 0 0 --
2023-06-18 0 0.00040051 0.00040051 0 0 --
2023-06-13 0 0.00040051 0.00040051 0 0 --
2023-06-10 0 0.00040051 0.00040051 0 0 --
2023-06-09 0 0.00040051 0.00040051 0 0 --
2023-06-07 0 0.00040051 0.00040051 0 0 --
2023-06-05 0 0.00040051 0.00040051 0 0 --
2023-06-04 0 0.00040051 0.00040051 0 0 --
2023-05-31 0 0.00040051 0.00040051 0 0 --
2023-05-27 0 0.00040051 0.00040051 0 0 --
2023-05-26 0 0.00040051 0.00040051 0 0 --
2023-05-25 0 0.00040051 0.00040051 0 0 --
2023-05-23 0 0.00040051 0.00040051 0 0 --
2023-05-20 0 0.00040051 0.00040051 0 0 --
2023-05-17 0 0.00040051 0.00040051 0 0 --
2023-05-16 0 0.00040051 0.00040051 0 0 --
2023-05-14 0 0.00040051 0.00040051 0 0 --
2023-05-13 0 0.00040051 0.00040051 0 0 --
2023-05-12 0 0.00040051 0.00040051 0 0 --
2023-05-11 0 0.00040051 0.00040051 0 0 --
2023-05-10 0 0.00040051 0.00040051 0 0 --
2023-05-08 0 0.00040051 0.00040051 0 0 --
2023-05-07 0 0.00040051 0.00040051 0 0 --
2023-05-05 0.9997 1.0002 0.9994 0.9996 4.65万 -0.01%
2023-05-04 0.9999 1 0.999 0.9997 4.74万 -0.02%
2023-05-03 0.9996 1.0065 0.9989 0.9998 4.71万 0.02%
2023-05-02 0.9994 1.0102 0.9976 0.9995 4.76万 0.01%
2023-05-01 0.999 1.0078 0.9917 0.9994 5万 0.04%
2023-04-30 0.9997 0.9998 0.9988 0.999 4.69万 -0.07%
2023-04-29 0.9996 0.9998 0.999 0.9997 4.66万 0.01%
2023-04-28 0.9996 1 0.9991 0.9996 4.58万 --
2023-04-27 0.9998 1 0.9994 0.9998 4.72万 --
2023-04-26 0.9997 1.0003 0.9991 0.9998 4.75万 0.01%
2023-04-25 0.9995 1 0.9992 0.9997 4.68万 0.02%
2023-04-24 0.9997 1.0001 0.9992 0.9995 4.68万 -0.02%
2023-04-23 0.9999 1.0003 0.9996 0.9997 4.65万 -0.02%
2023-04-22 0.9995 1.0002 0.9993 0.9998 4.73万 0.03%
2023-04-21 0.9999 1.0002 0.998 0.9995 4.76万 -0.04%
2023-04-20 1 1.0002 0.9992 0.9998 4.69万 -0.02%
2023-04-19 0.9997 1.0001 0.9994 0.9999 4.75万 0.02%
2023-04-18 1 1.0002 0.9994 0.9997 4.72万 -0.03%
2023-04-17 0.9999 1.0002 0.9994 1 4.74万 0.01%
2023-04-16 0.9996 1.0003 0.9991 0.9998 4.75万 0.02%
2023-04-15 0.9997 1.0001 0.9989 0.9996 4.68万 -0.01%
2023-04-14 0.9994 1.0001 0.9994 0.9997 4.71万 0.03%
2023-04-13 0.9997 1.0001 0.9993 0.9994 4.7万 -0.03%
2023-04-12 1 1.0001 0.9992 0.9997 4.71万 -0.03%
2023-04-11 0.9996 1 0.9991 1 4.7万 0.04%
2023-04-10 0.9995 1.0001 0.9994 0.9996 4.69万 0.01%
2023-04-09 0.9999 1.0002 0.9993 0.9995 4.71万 -0.04%
2023-04-08 0.9999 1.0001 0.9976 0.9999 4.73万 --
2023-04-07 0.9998 1.0003 0.9994 0.9999 4.71万 0.01%
2023-04-06 1 1.0002 0.9994 0.9999 4.67万 -0.01%
2023-04-05 0.9998 1.0002 0.9993 1 4.74万 0.02%
2023-04-04 0.9995 1.0002 0.9958 0.9998 4.66万 0.03%
2023-04-03 0.9997 0.9999 0.9991 0.9995 4.65万 -0.02%
2023-04-02 0.9998 1.0002 0.9994 0.9997 4.71万 -0.01%
2023-04-01 0.9999 1.0002 0.9994 0.9999 13.21万 --
2023-03-31 0.9999 4.3753 0.9996 0.9998 11.82万 -0.01%
2023-03-30 0.9993 1 0.999 0.9999 14.04万 0.06%
2023-03-29 0.9988 0.9996 0.9983 0.9994 14.85万 0.06%
2023-03-28 0.9983 0.9991 0.9958 0.9988 14.19万 0.05%
2023-03-27 0.9981 1.0009 0.9978 0.9983 14.04万 0.02%
2023-03-26 0.9997 1.0016 0.9931 0.9981 13.21万 -0.16%
2023-03-25 0.9952 1.0032 0.9952 0.9997 14.35万 0.45%
2023-03-24 0.9971 0.998 0.9938 0.9952 10.28万 -0.19%
2023-03-23 0.9953 0.9976 0.9939 0.9962 15.35万 0.09%
2023-03-22 0.9946 0.9972 0.9929 0.9953 26.87万 0.07%
2023-03-21 0.9972 1.0001 0.9941 0.9946 19.83万 -0.26%
2023-03-20 0.9972 0.9995 0.9953 0.9972 20.48万 --
2023-03-19 0.9983 1.0009 0.9957 0.9972 19.17万 -0.11%
2023-03-18 0.9988 1.0157 0.9959 0.9983 19.97万 -0.05%
2023-03-17 0.9787 1.0068 0.9655 0.9988 18.68万 2.05%
2023-03-16 0.9556 0.9901 0.9505 0.9787 17.45万 2.42%
2023-03-15 0.9566 0.9802 0.9539 0.9556 18.86万 -0.1%
2023-03-14 0.9487 0.9753 0.9485 0.9566 16.73万 0.83%
2023-03-13 0.9143 1.0101 0.9094 0.9487 12.12万 3.76%
2023-03-12 1 1.0002 0.804 0.9143 23.93万 -8.57%
2023-03-11 1.0002 1.0005 0.9999 1 23.39万 -0.02%
2023-03-10 1 1.0005 0.9998 1.0002 23.1万 0.02%
2023-03-09 0.9999 1.0002 0.9998 1.0001 22.97万 0.02%
2023-03-08 0.9998 1.0003 0.9997 0.9999 23.27万 0.01%
2023-03-07 1.0001 1.0003 0.999 0.9998 21.94万 -0.03%
2023-03-06 1 1.0001 0.999 1.0001 24.32万 0.01%
2023-03-05 0.9997 1.0001 0.9993 1 23.13万 0.03%
2023-03-04 1 1.0001 0.9986 0.9997 24.13万 -0.03%
2023-03-03 0.9994 1.002 0.9993 0.9998 16.41万 0.04%
2023-03-02 0.9995 1.0001 0.9993 0.9994 11.62万 -0.01%
2023-03-01 0.9997 0.9998 0.9993 0.9995 8.68万 -0.02%
2023-02-28 0.9993 0.9998 0.9993 0.9997 7.96万 0.04%
2023-02-27 0.9995 0.9998 0.9993 0.9993 8.86万 -0.02%
2023-02-26 0.9994 0.9998 0.9993 0.9995 8.44万 0.01%
2023-02-25 0.9994 0.9997 0.9992 0.9994 8.86万 --
2023-02-24 0.9994 0.9998 0.9992 0.9996 9.55万 0.02%
2023-02-23 0.9994 0.9998 0.9992 0.9995 8.83万 0.01%
2023-02-22 0.9995 0.9997 0.9992 0.9994 9.34万 -0.01%
2023-02-21 0.9994 0.9997 0.9992 0.9994 8.36万 --
2023-02-20 0.9993 0.9997 0.9991 0.9994 7.37万 0.01%
2023-02-19 0.9993 0.9997 0.9991 0.9993 8.52万 --
2023-02-18 0.9993 0.9996 0.9991 0.9993 8.57万 --
2023-02-17 0.9993 0.9997 0.9991 0.9993 8.85万 --
2023-02-16 0.9991 0.9995 0.9987 0.9993 9.61万 0.02%
2023-02-15 0.9986 0.9993 0.9986 0.9991 8.76万 0.05%
2023-02-14 0.9994 0.9998 0.9978 0.9986 9.65万 -0.08%
2023-02-13 0.9993 0.9997 0.9991 0.9994 8.83万 0.01%
2023-02-12 0.9994 0.9998 0.9992 0.9994 10.3万 --
2023-02-11 0.9994 0.9998 0.9991 0.9994 9.43万 --
2023-02-10 0.9996 0.9998 0.9992 0.9994 9.07万 -0.02%
2023-02-09 0.9993 0.9997 0.9992 0.9997 8.38万 0.04%
2023-02-08 0.9994 0.9997 0.9992 0.9993 9.06万 -0.01%
2023-02-07 0.9993 0.9996 0.9991 0.9994 9.53万 0.01%
2023-02-06 0.9994 0.9996 0.9991 0.9993 9.72万 -0.01%
2023-02-05 0.9994 0.9998 0.9991 0.9993 9.64万 -0.01%
2023-02-04 0.9995 0.9998 0.9992 0.9993 9.91万 -0.02%
2023-02-03 0.9995 0.9997 0.9991 0.9993 10.98万 -0.02%
2023-02-02 0.9996 0.9997 0.9992 0.9995 11.11万 -0.01%
2023-02-01 0.9994 0.9998 0.9993 0.9996 5.58万 0.02%
2023-01-31 0.9995 0.9996 0.9992 0.9993 9.56万 -0.02%
2023-01-30 0.9994 1.0105 0.9992 0.9995 10.88万 0.01%
2023-01-29 0.9996 0.9998 0.9991 0.9994 9.37万 -0.02%
2023-01-28 0.9993 0.9998 0.9991 0.9996 9.27万 0.03%
2023-01-27 0.9996 0.9997 0.9991 0.9993 10.98万 -0.03%
2023-01-26 0.9995 0.9997 0.9991 0.9994 11.62万 -0.01%
2023-01-25 0.9995 1.0001 0.9991 0.9995 11.59万 --
2023-01-24 0.9994 0.9997 0.9991 0.9995 10.58万 0.01%
2023-01-23 0.9995 0.9998 0.9991 0.9994 11.83万 -0.01%
2023-01-22 0.9993 0.9997 0.9992 0.9995 8.57万 0.02%
2023-01-21 0.9995 0.9998 0.9992 0.9994 10.41万 -0.01%
2023-01-20 0.9994 0.9998 0.9993 0.9995 10.21万 0.01%
2023-01-19 0.9995 0.9998 0.9992 0.9993 10.56万 -0.02%
2023-01-18 0.9993 0.9998 0.9992 0.9996 10.55万 0.03%
2023-01-17 0.9991 0.9997 0.999 0.9992 10.86万 0.01%
2023-01-16 0.9996 0.9997 0.999 0.9991 10.19万 -0.05%
2023-01-15 0.9997 0.9998 0.9991 0.9996 10.72万 -0.01%
2023-01-14 0.9996 0.9999 0.9993 0.9997 6.68万 0.01%
2023-01-13 0.9996 0.9998 0.9993 0.9996 8.89万 --
2023-01-12 0.9996 0.9998 0.9992 0.9996 8.86万 --
2023-01-11 0.9996 0.9998 0.9993 0.9996 7.57万 --
2023-01-10 0.9996 0.9998 0.9993 0.9995 9.13万 -0.01%
2023-01-09 0.9995 0.9999 0.9993 0.9996 10.65万 0.01%
2023-01-08 0.9997 1 0.9994 0.9995 10.09万 -0.02%
2023-01-07 0.9999 0.9999 0.9994 0.9997 11.95万 -0.02%
2023-01-06 0.9994 0.9999 0.9992 0.9998 9.63万 0.04%
2023-01-05 0.9993 0.9996 0.9992 0.9994 8.07万 0.01%
2023-01-04 0.9992 0.9997 0.999 0.9994 8.51万 0.02%
2023-01-03 0.9993 0.9997 0.9992 0.9992 9.95万 -0.01%
2023-01-02 0.9992 0.9995 0.9987 0.9993 6.4万 0.01%
2023-01-01 0.9995 0.9997 0.9992 0.9992 7.56万 -0.03%

回顶部