axn币今日最新价格 实时

$ 0.0000016 涨幅：-0.34%
更新时间：2024-07-03 02:50:04

24H最高/最低价格

H：¥0 / $0.00000229
L：¥0 / $0.0000022

2021年最高价格/最低价格

H：¥0 / $0 (2021-10-21)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.01 / $0.00075619
L：¥0 / $0.00000171

Axion交易平台推荐

欧易OKX 币安Binance
axn走势图加载中...
  • axn币历史价格表
  • axn币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-29 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-27 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-25 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-24 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-23 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-22 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-21 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-20 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-18 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-17 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-16 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-13 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-12 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-11 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-10 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-09 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-03 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-12-02 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-11-30 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-11-29 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-11-28 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-11-26 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-11-21 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-11-20 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-11-18 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-11-09 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-10-27 0.00040051 0.00040051 0.00040051 0 0 -100%
2021-10-22 0.00039561 0.00040057 0.00039532 0.00040051 2004.57 1.24%
2021-10-21 0.00036551 0.00048574 0.00031849 0.00039508 23.79万 8.09%
2021-10-20 0.00027677 0.00045283 0.00023893 0.0003985 84.32万 43.98%
2021-10-19 0.00026263 0.00030175 0.00023034 0.00027669 19.92万 5.35%
2021-10-18 0.00019347 0.00029521 0.00019336 0.00026267 22.03万 35.77%
2021-10-17 0.00023268 0.00026547 0.00017838 0.00019349 17.24万 -16.84%
2021-10-16 0.00018374 0.00030188 0.00018028 0.00023267 15.98万 26.63%
2021-10-15 0.00016874 0.00018408 0.00016449 0.00018373 6.28万 8.88%
2021-10-14 0.00016302 0.00019647 0.00015966 0.00016874 7.3万 3.51%
2021-10-13 0.00016553 0.00017116 0.00013825 0.00016299 9.38万 -1.53%
2021-10-12 0.0001634 0.00017027 0.00016273 0.00016554 3.52万 1.31%
2021-10-11 0.00012425 0.00018156 0.00012425 0.0001513 8.39万 21.77%
2021-10-10 0.00012425 0.00017702 0.00012425 0.00017551 10.08万 41.26%
2021-10-09 0.00015769 0.00016337 0.00012093 0.00012112 7.51万 -23.19%
2021-10-08 0.00017709 0.00018144 0.00015735 0.00015769 4.51万 -10.95%
2021-10-07 0.0001764 0.00018682 0.00013543 0.00017709 12.42万 0.39%
2021-10-06 0.0001818 0.00019058 0.00017153 0.0001764 4.52万 -2.97%
2021-10-05 0.00018566 0.00018927 0.00016299 0.00018181 6.31万 -2.07%
2021-10-04 0.00020332 0.00021637 0.00014738 0.00018552 18.07万 -8.75%
2021-10-03 0.00019261 0.00020738 0.0001894 0.00020334 9.84万 5.57%
2021-10-02 0.00020667 0.00023089 0.0001924 0.0001926 14.12万 -6.81%
2021-10-01 0.00016505 0.00021017 0.00015602 0.00020649 13.4万 25.11%
2021-09-30 0.00021426 0.00025046 0.00015533 0.00016505 51.56万 -22.97%
2021-09-29 0.00018287 0.00025012 0.00016141 0.00021422 28.2万 17.14%
2021-09-28 0.00013891 0.00031053 0.0001389 0.00018284 155.03万 31.62%
2021-09-27 0.00007562 0.00013891 0.00007411 0.0001389 33.76万 83.68%
2021-09-26 0.00007231 0.00007658 0.00007211 0.00007563 3.03万 4.59%
2021-09-25 0.00007817 0.00008098 0.00006829 0.00007202 7.77万 -7.87%
2021-09-24 0.00007586 0.00007915 0.00007562 0.00007816 1.86万 3.03%
2021-09-23 0.00007448 0.00007586 0.00006615 0.00007586 4.41万 1.85%
2021-09-22 0.00007193 0.0000758 0.00006943 0.00007448 4.38万 3.55%
2021-09-21 0.00007897 0.0000796 0.00006639 0.00007193 8.83万 -8.91%
2021-09-20 0.00008157 0.00008166 0.00007803 0.00007896 4.62万 -3.2%
2021-09-19 0.00008598 0.00008616 0.00008096 0.00008156 7.89万 -5.14%
2021-09-18 0.0000895 0.00008959 0.00008401 0.00008602 4.14万 -3.89%
2021-09-17 0.00009195 0.00009268 0.0000847 0.00008949 8.37万 -2.68%
2021-09-16 0.00009259 0.00009456 0.00009003 0.00009194 5.07万 -0.7%
2021-09-15 0.00008637 0.00009271 0.00008571 0.00009259 5.96万 7.2%
2021-09-14 0.0000974 0.00009795 0.00008045 0.00008637 24.06万 -11.32%
2021-09-13 0.00009396 0.00010031 0.00009174 0.0000974 6.01万 3.66%
2021-09-12 0.00010001 0.00010111 0.00009221 0.00009396 7.24万 -6.05%
2021-09-11 0.00010291 0.00010468 0.00009772 0.00010001 5.19万 -2.82%
2021-09-10 0.0000992 0.00010385 0.0000992 0.00010294 3.04万 3.77%
2021-09-09 0.00009985 0.0001029 0.00009483 0.0000992 3.34万 -0.65%
2021-09-08 0.00011846 0.00011893 0.00009486 0.00009985 5.86万 -15.71%
2021-09-07 0.00013111 0.00013162 0.00011469 0.00011845 14.44万 -9.66%
2021-09-06 0.00013543 0.00013571 0.00013007 0.00013111 6.85万 -3.19%
2021-09-05 0.00013608 0.00013899 0.00013456 0.00013543 8.16万 -0.48%
2021-09-04 0.00012463 0.00013788 0.00012108 0.00013608 24.08万 9.19%
2021-09-03 0.00012169 0.00012667 0.00011793 0.00012462 21.85万 2.41%
2021-09-02 0.00011423 0.000127 0.00011422 0.00012168 23.27万 6.52%
2021-09-01 0.00010619 0.00011673 0.00010588 0.00011423 2.7万 7.57%
2021-08-31 0.00010081 0.0001062 0.0000992 0.00010619 12.05万 5.34%
2021-08-30 0.00010066 0.0001033 0.0000996 0.00010081 3.24万 0.15%
2021-08-29 0.00010774 0.00010876 0.00009984 0.00010072 7.46万 -6.52%
2021-08-28 0.00010747 0.00010836 0.00009917 0.00010773 9.79万 0.24%
2021-08-27 0.00011841 0.00011957 0.00010605 0.00010747 4.99万 -9.24%
2021-08-26 0.00012011 0.00012045 0.00011433 0.00011841 2.56万 -1.42%
2021-08-25 0.00013209 0.0001349 0.00010804 0.00012011 29.49万 -9.07%
2021-08-24 0.00011801 0.00013373 0.00011756 0.00013209 11.78万 11.93%
2021-08-23 0.00011619 0.00012152 0.00011417 0.000118 7.87万 1.56%
2021-08-22 0.00012737 0.00012802 0.00011542 0.00011619 26.22万 -8.78%
2021-08-21 0.00008556 0.00012742 0.00008467 0.00012737 32.86万 48.87%
2021-08-20 0.00008756 0.00008807 0.0000814 0.00008555 3.5万 -2.3%
2021-08-19 0.00009112 0.00009522 0.00008374 0.00008755 9.49万 -3.92%
2021-08-18 0.00009256 0.00009414 0.00008533 0.00009112 11.05万 -1.56%
2021-08-17 0.00009484 0.00010024 0.00009165 0.00009251 8.47万 -2.46%
2021-08-16 0.00009857 0.00009926 0.00009478 0.00009483 2.58万 -3.79%
2021-08-15 0.00009558 0.00010066 0.00009557 0.00009857 2.23万 3.13%
2021-08-14 0.00009097 0.00009713 0.00008946 0.00009558 2.12万 5.07%
2021-08-13 0.00010395 0.00010397 0.00009076 0.0000911 7.72万 -12.36%
2021-08-12 0.0000947 0.00010464 0.00009226 0.00010397 15.32万 9.79%
2021-08-11 0.00009486 0.00009786 0.00009118 0.00009471 1.38万 -0.16%
2021-08-10 0.00009337 0.00009489 0.00008763 0.00009486 3.37万 1.6%
2021-08-09 0.00009279 0.00009682 0.00009067 0.00009337 7.84万 0.63%
2021-08-08 0.00008881 0.000097 0.0000886 0.00009279 6.21万 4.48%
2021-08-07 0.0000869 0.0000884 0.00008584 0.0000884 2.15万 1.73%
2021-07-25 0.0000005775 0.0000005775 0.0000005775 0 0 -100%
2021-07-21 0.0000005775 0.0000005775 0.0000005775 0 0 -100%
2021-07-06 0.0000005775 0.0000005775 0.0000005775 0 0 -100%
2021-06-26 0.0000005775 0.0000005775 0.0000005775 0 0 -100%
2021-06-24 0.0000005775 0.0000005775 0.0000005775 0 0 -100%
2021-05-29 0.0000005775 0.0000005775 0.0000005775 0 0 -100%
2021-05-28 0.0000005775 0.0000005775 0.0000005775 0 0 -100%
2021-05-18 0.0000005775 0.0000005775 0.0000005775 0 0 -100%
2021-05-01 0.0000005775 0.0000005775 0.0000005775 0 0 -100%
2021-04-30 0.0000005775 0.0000005775 0.0000005775 0 0 -100%
2021-04-21 0.00000057749 0.0000005775 0.00000057749 0.0000005775 23.7896 --
2021-04-20 0.00000076854 0.00000076854 0.00000076854 0 0 -100%
2021-04-17 0.00000103 0.00000104 0.00000072714 0.00000076134 53.9681 -26.08%
2021-04-16 0.00000111 0.00000112 0.000001 0.00000102 21.1482 -8.11%
2021-04-11 0.00000095759 0.00000101 0.00000095409 0.00000099357 1.1413 3.76%
2021-04-10 0.00000095 0.00000097364 0.00000095 0.00000095759 2.6699 0.8%
2021-04-08 0.00000099 0.00000099 0.00000091 0.00000093 4.1983 -6.06%
2021-04-05 0.00000099 0.0000012 0.00000095 0.00000099 73.4133 --
2021-04-04 0.000001 0.00000103 0.00000099 0.000001 13.9494 --
2021-04-02 0.00000093 0.00000097 0.00000092 0.00000097 33.4378 4.3%
2021-04-01 0.0000022 0.00000222 0.00000089 0.00000092 274.46 -58.18%
2021-03-31 0.00000163 0.00000295 0.00000161 0.00000219 281.35 34.36%
2021-03-28 0.00000165 0.00000171 0.00000164 0.00000169 32.4173 2.42%
2021-03-27 0.0000013 0.00000165 0.00000129 0.00000164 33.7732 26.15%
2021-03-25 0.00000152 0.00000155 0.00000132 0.00000137 21.5895 -9.87%
2021-03-24 0.0000016 0.00000238 0.00000149 0.00000153 197.02 -4.38%
2021-03-23 0.00000141 0.00000162 0.00000123 0.00000159 93.144 12.77%
2021-03-21 0.00000126 0.00000129 0.00000126 0.00000128 150.29 1.59%
2021-03-20 0.00000164 0.00000255 0.00000126 0.00000127 256.63 -22.56%
2021-03-19 0.00000164 0.00000166 0.0000016 0.00000163 0.795 -0.61%
2021-03-18 0.0000016 0.0000016 0.00000159 0 0 -100%
2021-03-13 0.00000305 0.00000306 0.00000155 0.00000159 163.14 -47.87%
2021-03-12 0.00000074 0.000006 0.0000007 0.00000304 870.09 310.81%
2021-03-11 0.00000128 0.00000131 0.00000073 0.00000073 103.11 -42.97%
2021-03-10 0.00000103 0.0000013 0.00000103 0.00000127 74.0585 23.3%
2021-03-09 0.00000066 0.00000104 0.00000065 0.00000104 55.4502 57.58%
2021-03-07 0.00000073 0.00000079 0.00000072 0.00000077 0.4767 5.48%
2021-03-05 0.00000048 0.00000081 0.00000046 0.00000078 34.0574 62.5%
2021-03-04 0.00000059 0.00000064 0.00000047 0.00000047 7.5512 -20.34%
2021-03-02 0.00000053 0.00000062 0.00000053 0.00000061 54.9212 15.09%
2021-03-01 0.00000059 0.00000061 0.0000004 0.00000052 64.2256 -11.86%
2021-02-28 0.00000108 0.00000108 0.00000058 0.00000058 78.2083 -46.3%
2021-02-27 0.00000098 0.00000098 0.00000084 0.00000084 1.5933 -14.29%
2021-02-26 0.00000098 0.00000099 0.00000095 0.00000097 1.5933 -1.02%
2021-02-23 0.00000116 0.00000118 0.00000105 0.00000105 39.2387 -9.48%
2021-02-22 0.00000117 0.00000118 0.00000116 0.00000117 39.2387 --
2021-02-20 0.00000097 0.00000097 0.00000094 0.00000096 151.1 -1.03%
2021-02-18 0.00000141 0.00000281 0.00000141 0.00000199 294.51 41.13%
2021-02-17 0.00000053 0.00000124 0.00000053 0.00000124 100.68 133.96%
2021-02-16 0.00000054 0.00000055 0.0000005 0.00000054 1.8054 --
2021-02-15 0.00000055 0.00000055 0.00000053 0.00000053 31.3726 -3.64%
2021-02-14 0.00000072 0.00000075 0.00000071 0.00000073 167.52 1.39%
2021-02-13 0.00000234 0.00000234 0.0000007 0.00000071 192.27 -69.66%
2021-02-12 0.00000173 0.00000235 0.00000173 0.00000233 194.55 34.68%
2021-02-11 0.00000069 0.00000073 0.00000069 0.00000072 0.7387 4.35%
2021-02-10 0.00000071 0.00000072 0.00000068 0.0000007 0.7387 -1.41%
2021-02-09 0.0000006 0.00000068 0.0000006 0.00000068 0.6191 13.33%
2021-02-08 0.00000068 0.00000069 0.00000061 0.00000061 0.6191 -10.29%
2021-02-07 0.00000105 0.00000105 0.00000067 0.00000067 56.2192 -36.19%
2021-02-06 0.000001 0.00000105 0.000001 0.00000104 3.3416 4%
2021-02-04 0.000001 0.00000104 0.00000088 0.00000095 20.6451 -5%
2021-02-03 0.00000078 0.000001 0.00000078 0.00000099 45.5608 26.92%
2021-02-02 0.00000038 0.00000078 0.00000038 0.00000078 30.2739 105.26%
2021-02-01 0.0000004 0.00000042 0.00000038 0.00000039 0.1368 -2.5%
2021-01-31 0.00000042 0.00000042 0.00000039 0.00000041 12.4431 -2.38%
2021-01-30 0.00000039 0.00000043 0.00000039 0.00000041 1.78 5.13%
2021-01-29 0.00000039 0.0000004 0.00000036 0.0000004 13.4744 2.56%
2021-01-28 0.00000039 0.00000041 0.00000036 0.00000038 5.5463 -2.56%
2021-01-27 0.00000041 0.00000042 0.00000037 0.00000038 6.4654 -7.32%
2021-01-26 0.0000004 0.00000043 0.00000039 0.00000042 23.0009 5%
2021-01-25 0.0000005 0.0000005 0.00000036 0.00000039 27.4666 -22%
2021-01-24 0.00000025 0.00000051 0.00000024 0.00000049 86.5612 96%
2021-01-23 0.00000024 0.00000025 0.0000002 0.00000024 0.2531 --
2021-01-22 0.00000013 0.00000027 0.00000012 0.00000023 16.5298 76.92%
2021-01-21 0.00000013 0.00000014 0.00000012 0.00000012 28.4294 -7.69%
2021-01-20 0.00000013 0.00000014 0.00000012 0.00000014 2.6401 7.69%
2021-01-19 0.00000013 0.00000013 0.00000011 0.00000012 18.7526 -7.69%
2021-01-18 0.00000024 0.00000026 0.00000011 0.00000012 19.5651 -50%
2021-01-17 0.00000021 0.00000025 0.00000021 0.00000025 6.7071 19.05%
2021-01-16 0.00000025 0.00000025 0.00000022 0.00000022 4.5138 -12%
2021-01-15 0.00000022 0.00000024 0.00000021 0.00000024 1.7191 9.09%
2021-01-14 0.00000022 0.00000031 0.00000019 0.00000021 92.3353 -4.55%
2021-01-13 0.00000018 0.00000034 0.00000018 0.00000021 101.12 16.67%
2021-01-12 0.00000025 0.00000026 0.00000019 0.00000019 25.498 -24%
2021-01-11 0.00000025 0.00000027 0.00000025 0.00000026 79.156 4%
2021-01-10 0.00000011 0.00000024 0.00000011 0.00000012 66.5588 9.09%
2021-01-09 0.00000013 0.00000024 0.0000001 0.00000012 34.4614 -7.69%
2021-01-08 0.00000046 0.00000094 0.00000012 0.00000012 1017.06 -73.91%
2021-01-07 0.00000315 0.00000552 0.00000022 0.00000045 4561.27 -85.71%
2021-01-06 0.00000384 0.00000417 0.00000244 0.00000316 3776.67 -17.71%
2021-01-05 0.00000559 0.00000747 0.00000327 0.00000383 1.43万 -31.48%
2021-01-04 0.00000438 0.00004257 0.00000255 0.00000549 10.34万 25.34%
2021-01-03 0.00000375 0.00002399 0.0000032 0.0000049 4.41万 30.67%
2021-01-02 0.00000485 0.00000788 0.00000229 0.0000036 1.1万 -25.77%
2021-01-01 0.00000447 0.00000835 0.00000279 0.00000484 1.07万 8.28%

回顶部