axn币今日最新价格 实时

$ 0.0000016 涨幅：-0.34%
更新时间：2024-07-03 03:20:04

24H最高/最低价格

H：¥0 / $0.00000229
L：¥0 / $0.0000022

2022年最高价格/最低价格

H：¥46.34 / $6.37 (2022-06-18)
L：¥6.62 / $0.91 (2022-05-25)

历史最高/最低价格

H：¥0.01 / $0.00075619
L：¥0 / $0.00000171

Axion交易平台推荐

欧易OKX 币安Binance
axn走势图加载中...
  • axn币历史价格表
  • axn币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.9994 1 0.9993 0.9995 10.16万 0.01%
2022-12-29 0.9994 0.9998 0.9992 0.9994 10.52万 --
2022-12-28 0.9993 0.9998 0.9991 0.9993 9.95万 --
2022-12-27 0.9996 0.9999 0.9991 0.9993 10.31万 -0.03%
2022-12-26 0.9993 0.9998 0.9991 0.9996 11.35万 0.03%
2022-12-25 0.9992 0.9998 0.9991 0.9993 10.34万 0.01%
2022-12-24 0.9996 0.9998 0.9991 0.9992 9.85万 -0.04%
2022-12-23 0.9994 0.9996 0.999 0.9996 7.06万 0.02%
2022-12-22 0.9993 0.9997 0.999 0.9994 8.17万 0.01%
2022-12-21 0.9992 0.9998 0.999 0.9993 9.89万 0.01%
2022-12-20 0.9991 0.9997 0.9987 0.9992 10.92万 0.01%
2022-12-19 0.9992 0.9996 0.9987 0.9991 10.96万 -0.01%
2022-12-18 0.9992 0.9996 0.9984 0.9992 11.06万 --
2022-12-17 0.9993 0.9998 0.9989 0.9992 7.68万 -0.01%
2022-12-16 0.999 0.9995 0.9988 0.9993 6.74万 0.03%
2022-12-15 0.999 0.9996 0.9985 0.999 9.41万 --
2022-12-14 0.9991 0.9995 0.9984 0.999 10.33万 -0.01%
2022-12-13 0.999 0.9996 0.9988 0.9991 11.54万 0.01%
2022-12-12 0.9993 0.9997 0.9987 0.9988 9.61万 -0.05%
2022-12-11 0.9991 0.9996 0.9987 0.9993 10.88万 0.02%
2022-12-10 0.9988 0.9995 0.9987 0.9991 10.72万 0.03%
2022-12-09 0.9995 0.9996 0.9987 0.9989 9.7万 -0.06%
2022-12-08 0.9989 0.9996 0.9987 0.9994 10.4万 0.05%
2022-12-07 0.999 0.9996 0.9987 0.9989 10.58万 -0.01%
2022-12-06 0.9989 0.9995 0.9987 0.999 10.09万 0.01%
2022-12-05 0.9992 0.9996 0.9984 0.9989 10.84万 -0.03%
2022-12-04 0.9989 0.9997 0.9987 0.9992 11.02万 0.03%
2022-12-03 0.9991 0.9996 0.9986 0.9989 10.79万 -0.02%
2022-12-02 0.9993 0.9998 0.9984 0.9991 9.99万 -0.02%
2022-12-01 0.9994 0.9998 0.9987 0.9992 11.04万 -0.02%
2022-11-30 0.9991 0.9999 0.9986 0.9994 11.56万 0.03%
2022-11-29 0.9993 0.9999 0.999 0.9991 7.03万 -0.02%
2022-11-28 0.9994 0.9998 0.9989 0.9993 6.79万 -0.01%
2022-11-27 0.9996 1 0.9989 0.9995 9.83万 -0.01%
2022-11-26 0.9997 1.0001 0.999 0.9996 11.06万 -0.01%
2022-11-25 0.9997 1.0004 0.9991 0.9997 10.76万 --
2022-11-24 1 1.0004 0.9995 0.9999 10.37万 -0.01%
2022-11-23 0.9999 1.0006 0.9995 1 9.42万 0.01%
2022-11-22 0.9998 1.0005 0.9994 0.9999 10.77万 0.01%
2022-11-21 0.9998 1.0001 0.9969 0.9998 7.62万 --
2022-11-20 0.9997 1.0003 0.9994 0.9998 8.35万 0.01%
2022-11-19 0.9997 1.0001 0.9993 0.9997 10.92万 --
2022-11-18 0.9999 1.0002 0.9992 0.9997 10.61万 -0.02%
2022-11-17 0.9998 1.0003 0.9994 0.9999 10.66万 0.01%
2022-11-16 1.0001 1.0006 0.9993 0.9997 11.93万 -0.04%
2022-11-15 0.9998 1.0006 0.9995 1.0001 10.87万 0.03%
2022-11-14 0.9992 1.0005 0.9992 0.9998 11.41万 0.06%
2022-11-13 1.0001 1.0006 0.9991 0.9992 8.01万 -0.09%
2022-11-12 0.9995 1.0052 0.9955 1.0001 11.13万 0.06%
2022-11-11 1.0001 1.0125 0.9992 0.9995 13.98万 -0.06%
2022-11-10 0.9994 1.0004 0.9943 1.0001 12.62万 0.07%
2022-11-09 0.999 0.9996 0.9987 0.9994 14.02万 0.04%
2022-11-08 0.9992 0.9997 0.9953 0.9993 15.46万 0.01%
2022-11-07 0.9992 1.0072 0.9927 0.9993 16.37万 0.01%
2022-11-06 0.9991 0.9997 0.9974 0.9992 15.27万 0.01%
2022-11-05 0.9991 0.9997 0.9988 0.9991 15.71万 --
2022-11-04 0.999 0.9998 0.9988 0.9991 14.39万 0.01%
2022-11-03 0.9996 0.9998 0.9988 0.999 14.75万 -0.06%
2022-11-02 0.9995 0.9998 0.995 0.9996 15.44万 0.01%
2022-11-01 0.9994 0.9997 0.9989 0.9995 8.35万 0.01%
2022-10-31 0.9996 0.9997 0.9989 0.9994 13.76万 -0.02%
2022-10-30 0.9994 0.9997 0.9949 0.9996 15.12万 0.02%
2022-10-29 0.9993 1.0071 0.999 0.9994 15万 0.01%
2022-10-28 0.9993 0.9996 0.9986 0.9993 12.97万 --
2022-10-27 0.9994 0.9997 0.999 0.9993 13.06万 -0.01%
2022-10-26 0.9995 0.9997 0.9991 0.9994 14.35万 -0.01%
2022-10-25 0.9996 0.9997 0.999 0.9995 12.31万 -0.01%
2022-10-24 0.9996 0.9998 0.9991 0.9992 12.66万 -0.04%
2022-10-23 0.9993 0.9998 0.9991 0.9996 13.53万 0.03%
2022-10-22 0.9993 0.9998 0.9987 0.9993 13.5万 --
2022-10-21 0.9991 0.9997 0.999 0.9994 12.54万 0.03%
2022-10-20 0.9991 0.9996 0.999 0.9991 12.26万 --
2022-10-19 0.9991 0.9996 0.996 0.9991 11.65万 --
2022-10-18 0.9991 0.9998 0.9985 0.9991 6.97万 --
2022-10-17 0.9993 1.0012 0.9991 0.9991 8.4万 -0.02%
2022-10-16 0.9992 0.9995 0.9991 0.9993 11.51万 0.01%
2022-10-15 0.9995 1.0076 0.9991 0.9992 14.12万 -0.03%
2022-10-14 0.9994 1.0065 0.9964 0.9995 16.05万 0.01%
2022-10-13 0.9998 1.0002 0.9966 0.9994 15.68万 -0.04%
2022-10-12 0.9993 0.9998 0.9991 0.9997 18.68万 0.04%
2022-10-11 0.9991 1.002 0.999 0.9993 15.12万 0.02%
2022-10-10 0.9991 1.0018 0.999 0.9991 10.46万 --
2022-10-09 0.9993 1.0015 0.999 0.9991 14.65万 -0.02%
2022-10-08 0.9991 0.9996 0.999 0.9993 18.6万 0.02%
2022-10-07 0.9993 0.9998 0.999 0.9991 13.42万 -0.02%
2022-10-06 0.9991 0.9995 0.9982 0.9993 16.66万 0.02%
2022-10-05 0.9992 0.9996 0.999 0.9991 19.39万 -0.01%
2022-10-04 0.9991 1.0016 0.9991 0.9992 19.9万 0.01%
2022-10-03 0.9993 0.9996 0.9991 0.9991 20.92万 -0.02%
2022-10-02 0.9991 0.9995 0.9953 0.9992 21.81万 0.01%
2022-10-01 0.9995 0.9996 0.9951 0.9991 16.64万 -0.04%
2022-09-30 0.9991 0.9996 0.9959 0.9995 15.39万 0.04%
2022-09-29 0.9991 0.9994 0.9988 0.9991 15.12万 --
2022-09-28 0.9993 1.0024 0.9948 0.9991 13.99万 -0.02%
2022-09-27 0.9994 1.0035 0.9932 0.9993 16.6万 -0.01%
2022-09-26 0.9992 1.0016 0.9987 0.9994 9.66万 0.02%
2022-09-25 0.9992 0.9999 0.9992 0.9992 5.86万 --
2022-09-24 0.9991 0.9998 0.9991 0.9992 11.3万 0.01%
2022-09-23 0.9994 0.9995 0.9991 0.9991 10.47万 -0.03%
2022-09-22 0.9993 1.0018 0.996 0.9994 21.88万 0.01%
2022-09-21 0.9995 0.9997 0.9992 0.9993 15.22万 -0.02%
2022-09-20 0.9993 0.9996 0.9992 0.9994 14.19万 0.01%
2022-09-19 0.9993 0.9996 0.9991 0.9994 11.26万 0.01%
2022-09-18 0.9994 0.9997 0.9964 0.9993 17.91万 -0.01%
2022-09-17 0.9996 0.9999 0.9963 0.9995 21.8万 -0.01%
2022-09-16 0.9994 0.9999 0.9989 0.9999 16.33万 0.05%
2022-09-15 0.9993 0.9997 0.9931 0.9994 18.31万 0.01%
2022-09-14 0.9993 0.9997 0.9992 0.9993 17.11万 --
2022-09-13 0.999 0.9997 0.999 0.9993 15.17万 0.03%
2022-09-12 0.999 0.9996 0.999 0.999 7.79万 --
2022-09-11 0.999 0.9993 0.994 0.999 13.58万 --
2022-09-10 0.9993 0.9997 0.9958 0.999 10.59万 -0.03%
2022-09-09 0.9996 0.9996 0.9947 0.9993 10.46万 -0.03%
2022-09-08 0.9994 0.9999 0.9942 0.9996 8.6万 0.02%
2022-09-07 0.9995 0.9996 0.9994 0.9994 18.14万 -0.01%
2022-09-06 0.999 0.9996 0.999 0.9995 4.72万 0.05%
2022-09-05 0.999 0.9994 0.9988 0.999 20.91万 --
2022-09-04 0.9992 0.9994 0.9989 0.999 25.33万 -0.02%
2022-09-03 0.999 1.0007 0.9989 0.9992 24.76万 0.02%
2022-09-02 0.9987 0.9995 0.9937 0.999 19.79万 0.03%
2022-09-01 0.9985 0.9993 0.998 0.9986 14.79万 0.01%
2022-08-31 0.9988 0.9994 0.9954 0.9985 20.49万 -0.03%
2022-08-30 0.9991 0.9991 0.9987 0.9988 14.12万 -0.03%
2022-08-29 0.9992 0.9997 0.9961 0.9991 16.28万 -0.01%
2022-08-28 0.9989 0.9995 0.9929 0.9992 18.1万 0.03%
2022-08-27 0.999 0.9995 0.9946 0.9989 21.01万 -0.01%
2022-08-26 0.9988 0.9994 0.9987 0.9991 23.32万 0.03%
2022-08-25 0.9988 0.9994 0.9951 0.9988 21.4万 --
2022-08-24 0.9984 1.0015 0.9978 0.9988 24.02万 0.04%
2022-08-23 0.9978 1.0013 0.9977 0.9984 23.09万 0.06%
2022-08-22 0.9981 0.9988 0.9976 0.9978 22.09万 -0.03%
2022-08-21 0.9981 0.9988 0.9948 0.9981 18.18万 --
2022-08-20 0.9978 0.9995 0.9948 0.9981 22.13万 0.03%
2022-08-19 0.9984 0.9989 0.9975 0.9978 9.17万 -0.06%
2022-08-18 0.9917 0.999 0.9916 0.9984 2.96万 0.68%
2022-08-17 0.9996 1.0016 0.9917 0.9917 12.02万 -0.79%
2022-08-16 0.9996 1.0017 0.9964 0.9996 14.71万 --
2022-08-15 0.9996 1.0017 0.996 0.9996 18.2万 --
2022-08-14 0.9997 1 0.9931 0.9996 22.75万 -0.01%
2022-08-13 0.9995 0.9999 0.9989 0.9997 19.47万 0.02%
2022-08-12 0.9998 1.0001 0.9995 0.9996 17.96万 -0.02%
2022-08-11 0.9998 1.0011 0.9959 0.9998 18.75万 --
2022-08-10 0.9999 1.0002 0.9958 0.9998 21.58万 -0.01%
2022-08-09 0.9998 1.0002 0.9997 0.9999 22.53万 0.01%
2022-08-08 0.9999 1.0003 0.9957 0.9998 22.08万 -0.01%
2022-08-07 0.9999 1.0005 0.9966 0.9999 21.25万 --
2022-08-06 1 1.0002 0.9964 0.9999 20.66万 -0.01%
2022-08-05 0.9999 1.0008 0.9926 0.9999 23.13万 --
2022-08-04 0.9999 1.0001 0.9991 0.9998 20.91万 -0.01%
2022-08-03 0.9998 1.001 0.999 0.9999 21.24万 0.01%
2022-08-02 0.9998 1.0008 0.9961 0.9998 21.63万 --
2022-08-01 0.9995 1 0.9972 0.9998 19.58万 0.03%
2022-07-31 0.9997 0.9998 0.9965 0.9995 14.18万 -0.02%
2022-07-30 0.9998 1 0.9966 0.9997 20万 -0.01%
2022-07-29 0.9999 1.0003 0.9963 0.9999 19.75万 --
2022-07-28 0.9999 1 0.999 0.9999 20.96万 --
2022-07-27 0.9999 1.0002 0.9997 0.9999 21.37万 --
2022-07-26 0.9999 1.0001 0.9953 0.9999 17.3万 --
2022-07-25 0.9999 1.0067 0.9984 0.9999 20.89万 --
2022-07-24 1 1.0001 0.9994 0.9999 21.12万 -0.01%
2022-07-23 0.9999 1.0001 0.9983 1 19.39万 0.01%
2022-07-22 1 1.0084 0.9974 0.9999 20.72万 -0.01%
2022-07-21 0.9999 1.0072 0.9985 1 20.51万 0.01%
2022-07-20 1 1.0119 0.9961 0.9999 22.26万 -0.01%
2022-07-19 1 1.0002 0.9998 0.9998 23.74万 -0.02%
2022-07-17 0.9996 1.0069 0.9994 1 18.44万 0.04%
2022-07-16 1.0003 1.0055 0.9997 0.9999 23.8万 -0.04%
2022-07-15 1.0003 1.0032 1.0001 1.0003 23.85万 --
2022-07-14 1.0004 1.0004 1.0002 1.0002 26.03万 -0.02%
2022-07-13 1.0002 1.013 0.9988 1.0003 24.13万 0.01%
2022-07-12 1.0002 1.013 0.9988 1.0003 25.93万 0.01%
2022-07-11 1.0002 1.0009 0.9992 1.0002 24.13万 --
2022-07-10 1.0002 1.0005 0.9992 1.0002 22.93万 --
2022-07-09 1.0004 1.0009 0.9992 1.0004 24.03万 --
2022-07-08 1.0005 1.0013 1.0003 1.0004 23.78万 -0.01%
2022-07-07 1.0007 1.0064 1.0004 1.0005 22.35万 -0.02%
2022-07-06 1.0007 1.0046 1.0004 1.0007 24.64万 --
2022-07-05 1.0006 1.0044 1.0004 1.0007 23.37万 0.01%
2022-07-04 1.0005 1.0011 1.0004 1.0006 22.37万 0.01%
2022-07-03 1.0006 1.0012 1.0005 1.0005 22.05万 -0.01%
2022-07-02 1.0005 1.0012 1.0004 1.0006 24.24万 0.01%
2022-07-01 1.0009 1.0022 1.0004 1.0005 23.85万 -0.04%
2022-06-30 1.0007 1.0016 1.0004 1.0009 24.09万 0.02%
2022-06-29 1.0006 1.0012 1.0003 1.0007 24.07万 0.01%
2022-06-28 1.0003 1.0017 0.9998 1.0006 23.91万 0.03%
2022-06-27 1.0003 1.0104 1 1.0003 26.11万 --
2022-06-26 1.0004 1.0098 1.0001 1.0002 26.3万 -0.02%
2022-06-25 1.0007 1.002 1.0001 1.0006 24.83万 -0.01%
2022-06-24 1.0005 1.0085 1.0003 1.0007 23.49万 0.02%
2022-06-23 1.0005 1.0021 1.0003 1.0006 24.57万 0.01%
2022-06-22 1.0006 1.0073 1.0003 1.0004 23.06万 -0.02%
2022-06-21 1.0007 1.0105 1.0004 1.0006 24.44万 -0.01%
2022-06-20 1.0006 1.0077 1.0005 1.0007 24.17万 0.01%
2022-06-19 1.0006 1.0037 1.0004 1.0006 22.23万 --
2022-06-18 1.0006 6.3736 0.9997 1.0005 27.51万 -0.01%
2022-06-17 1.0004 1.0062 1.0001 1.0006 26.29万 0.02%
2022-06-16 1.0007 1.0022 0.9997 1.0004 23.18万 -0.03%
2022-06-15 1.0008 1.0016 1.0004 1.0007 24.46万 -0.01%
2022-06-14 1.0005 1.002 1.0003 1.0008 19.33万 0.03%
2022-06-13 1.0007 1.0016 0.9994 1.0005 23.17万 -0.02%
2022-06-12 1.0001 1.0037 0.9982 1.0008 26.33万 0.07%
2022-06-11 1.0002 1.0034 0.9996 1.0001 21.79万 -0.01%
2022-06-10 1.0003 1.0014 0.998 1.0002 20.93万 -0.01%
2022-06-09 1.0001 1.0015 0.9988 1.0003 31.09万 0.02%
2022-06-08 0.9927 1.0009 0.9923 1.0003 32.48万 0.77%
2022-06-07 0.9997 1.0191 0.9926 0.9927 2.12万 -0.7%
2022-06-06 0.9999 1.0363 0.9937 0.9997 12.04万 -0.02%
2022-06-05 0.9999 1.034 0.9954 0.9999 10.71万 --
2022-06-04 0.9996 1.027 0.9826 0.9999 11.02万 0.03%
2022-06-03 1 1.0039 0.9911 0.9955 10.64万 -0.45%
2022-06-02 0.9997 1.0006 0.9854 1 10.3万 0.03%
2022-06-01 0.9985 1.0041 0.9846 0.9997 9.3万 0.12%
2022-05-31 1.0001 1.0263 0.9744 0.9985 9.84万 -0.16%
2022-05-30 1 1.009 0.9914 1.0001 10.17万 0.01%
2022-05-29 0.9998 1.0037 0.9956 1 9.99万 0.02%
2022-05-28 1.0006 1.0212 0.9744 0.9998 10.86万 -0.08%
2022-05-27 0.9999 1.0402 0.9653 1.0006 11.97万 0.07%
2022-05-26 0.9999 1.0221 0.9464 0.9995 13.29万 -0.04%
2022-05-25 1.0001 1.0098 0.9099 0.9999 11.68万 -0.02%
2022-05-24 0.9997 1.0155 0.9882 1.0001 11.13万 0.04%
2022-05-23 1.0005 1.0035 0.9712 1 10.36万 -0.05%
2022-05-22 1 1.0011 0.984 1.0004 9.38万 0.04%
2022-05-21 1.0001 1.0155 0.9793 1 10.1万 -0.01%
2022-05-20 1.0033 1.0244 0.9825 1.0001 10.61万 -0.32%
2022-05-19 1 1.0216 0.9796 1.0033 7.85万 0.33%
2022-05-18 1.0001 1.0271 0.9871 1 10.43万 -0.01%
2022-05-17 1.0008 1.0046 0.9787 1.0001 1.17万 -0.07%
2022-05-16 0.9999 1.0152 0.9974 1.0008 1.06万 0.09%
2022-05-15 1 1.0332 0.9822 1 11.83万 --
2022-05-14 1.0014 1.0373 0.99 1 11.1万 -0.14%
2022-05-13 0.9971 1.0739 0.9926 1.0017 12.48万 0.46%
2022-05-12 0.9992 1.0159 0.9948 0.9971 10.64万 -0.21%
2022-05-11 0.9992 1.003 0.9913 0.9992 10.1万 --

回顶部