san走势图加载中...
- san币历史价格表
- san币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-29 | 0.026627 | 0.026627 |
2024-09-28 | 0.026627 | 0.026627 |
2024-09-27 | 0 | 0 |
2024-09-26 | 0 | 0 |
2024-09-24 | 0.026627 | 0.026627 |
2024-09-20 | 0.026627 | 0.026627 |
2024-09-14 | 0.026627 | 0.026627 |
2024-09-12 | 0 | 0 |
2024-08-31 | 0 | 0 |
2024-08-28 | 0.037569 | 0.037569 |
2024-08-27 | 0.037569 | 0.037569 |
2024-08-18 | 0.037569 | 0.037569 |
2024-08-16 | 0.037569 | 0.037569 |
2024-08-01 | 0.037569 | 0.037569 |
2024-07-31 | 0.037569 | 0.037569 |
2024-07-26 | 0 | 0 |
2024-07-24 | 0 | 0 |
2024-07-21 | 0 | 0 |
2024-07-20 | 0.037569 | 0.037569 |
2024-07-19 | 0.037569 | 0.037569 |
2024-07-18 | 0 | 0 |
2024-07-16 | 0 | 0 |
2024-07-15 | 0 | 0 |
2024-07-14 | 0.037569 | 0.037569 |
2024-07-13 | 0 | 0 |
2024-07-12 | 0 | 0 |
2024-07-11 | 0 | 0 |
2024-07-10 | 0.037569 | 0.037569 |
2024-07-09 | 0.037569 | 0.037569 |
2024-07-08 | 0.037569 | 0.037569 |
2024-07-07 | 0 | 0 |
2024-07-06 | 0.037569 | 0.037569 |
2024-07-05 | 0.037569 | 0.037569 |
2024-07-04 | 0.037569 | 0.037569 |
2024-07-03 | 0 | 0 |
2024-07-02 | 0 | 0 |
2024-07-01 | 0 | 0 |
2024-06-30 | 0 | 0 |
2024-06-29 | 0 | 0 |
2024-06-28 | 0.037569 | 0.037569 |
2024-06-27 | 0.1162 | 0.037569 |
2024-06-26 | 0.1164 | 0.1164 |
2024-06-25 | 0.1183 | 0.1163 |
2024-06-24 | 0.1195 | 0.1184 |
2024-06-23 | 0.1202 | 0.1184 |
2024-06-22 | 0.12 | 0.1185 |
2024-06-21 | 0.1229 | 0.1192 |
2024-06-20 | 0.1216 | 0.1183 |
2024-06-19 | 0.1223 | 0.1223 |
2024-06-18 | 0.1223 | 0.1223 |
2024-04-21 | 0.1058 | 0.1033 |
2024-04-18 | 0.1059 | 0.1035 |
2024-04-17 | 0.108 | 0.1057 |
2024-04-16 | 0.1114 | 0.1023 |
2024-04-15 | 0.1116 | 0.098101 |
2024-04-14 | 0.1122 | 0.1111 |
2024-04-13 | 0.1203 | 0.1196 |
2024-04-12 | 0.1224 | 0.1186 |
2024-04-11 | 0.1207 | 0.1166 |
2024-04-10 | 0.1256 | 0.1187 |
2024-04-09 | 0.1246 | 0.1151 |
2024-04-08 | 0.1162 | 0.1135 |
2024-04-07 | 0.1139 | 0.1129 |
2024-04-06 | 0.1135 | 0.11 |
2024-04-05 | 0.1143 | 0.1111 |
2024-04-04 | 0.1144 | 0.1117 |
2024-04-03 | 0.1194 | 0.112 |
2024-04-02 | 0.1237 | 0.118 |
2024-04-01 | 0.1234 | 0.1197 |
2024-03-31 | 0.1213 | 0.1189 |
2024-03-30 | 0.1216 | 0.1192 |
2024-03-29 | 0.1203 | 0.1178 |
2024-03-28 | 0.1233 | 0.1192 |
2024-03-27 | 0.125 | 0.1215 |
2024-03-26 | 0.1219 | 0.116 |
2024-03-25 | 0.1166 | 0.1152 |
2024-03-24 | 0.1164 | 0.1117 |
2024-03-22 | 0.1047 | 0.1047 |
2024-03-21 | 0.1143 | 0.1048 |
2024-03-20 | 0.1238 | 0.1104 |
2024-03-19 | 0.1257 | 0.1224 |
2024-03-18 | 0.1256 | 0.1171 |
2024-03-17 | 0.13 | 0.1238 |
2024-03-16 | 0.1767 | 0.1266 |
2024-03-15 | 0.1767 | 0.1343 |
2024-03-14 | 0.139 | 0.1321 |
2024-03-13 | 0.1393 | 0.1356 |
2024-03-12 | 0.1387 | 0.1297 |
2024-03-11 | 0.1354 | 0.133 |
2024-03-10 | 0.1351 | 0.1337 |
2024-03-09 | 0.1352 | 0.1312 |
2024-03-08 | 0.133 | 0.1279 |
2024-03-07 | 0.1327 | 0.1259 |
2024-03-06 | 0.1286 | 0.121 |
2024-03-05 | 0.122 | 0.1162 |
2024-03-04 | 0.1169 | 0.1157 |
2024-03-03 | 0.1192 | 0.1157 |
2024-03-02 | 0.1188 | 0.1154 |
2024-03-01 | 0.12 | 0.1117 |
2024-02-29 | 0.1148 | 0.1102 |
2024-02-28 | 0.1122 | 0.1043 |
2024-02-27 | 0.1069 | 0.104 |
2024-02-26 | 0.1048 | 0.1013 |
2024-02-25 | 0.1014 | 0.1007 |
2024-02-24 | 0.1034 | 0.1008 |
2024-02-23 | 0.1037 | 0.1005 |
2024-02-22 | 0.1036 | 0.099379 |
2024-02-21 | 0.1027 | 0.099021 |
2024-02-20 | 0.099979 | 0.096113 |
2024-02-19 | 0.09628 | 0.094118 |
2024-02-18 | 0.09627 | 0.093372 |
2024-02-17 | 0.098122 | 0.095354 |
2024-02-16 | 0.097945 | 0.091074 |
2024-02-15 | 0.091075 | 0.089161 |
2024-02-14 | 0.091815 | 0.087222 |
2024-02-13 | 0.087575 | 0.084933 |
2024-02-12 | 0.086364 | 0.084858 |
2024-02-11 | 0.086239 | 0.084987 |
2024-02-10 | 0.086213 | 0.083124 |
2024-02-09 | 0.083802 | 0.080725 |
2024-02-08 | 0.082086 | 0.080426 |
2024-02-07 | 0.080584 | 0.078674 |
2024-02-06 | 0.07989 | 0.078342 |
2024-02-05 | 0.079134 | 0.078641 |
2024-02-04 | 0.079535 | 0.07843 |
2024-02-03 | 0.080269 | 0.07826 |
2024-02-02 | 0.080461 | 0.077453 |
2024-02-01 | 0.081666 | 0.078518 |
2024-01-31 | 0.080212 | 0.07843 |
2024-01-30 | 0.078598 | 0.077386 |
2024-01-29 | 0.07941 | 0.078245 |
2024-01-28 | 0.078733 | 0.076594 |
2024-01-27 | 0.076642 | 0.074746 |
2024-01-26 | 0.07691 | 0.075266 |
2024-01-25 | 0.077768 | 0.075514 |
2024-01-22 | 0.084968 | 0.084456 |
2024-01-21 | 0.085543 | 0.083014 |
2024-01-20 | 0.086645 | 0.083636 |
2024-01-19 | 0.087271 | 0.08648 |
2024-01-18 | 0.089124 | 0.087191 |
2024-01-17 | 0.08763 | 0.085661 |
2024-01-16 | 0.08698 | 0.085386 |
2024-01-15 | 0.088557 | 0.086815 |
2024-01-14 | 0.091479 | 0.086762 |
2024-01-13 | 0.09249 | 0.088145 |
2024-01-12 | 0.092162 | 0.082667 |
2024-01-11 | 0.083928 | 0.07689 |
2024-01-10 | 0.081469 | 0.076618 |
2024-01-09 | 0.078116 | 0.074717 |
2024-01-08 | 0.077307 | 0.076512 |
2024-01-07 | 0.077998 | 0.076425 |
2024-01-06 | 0.078599 | 0.076605 |
2024-01-05 | 0.078271 | 0.07553 |
2024-01-04 | 0.081666 | 0.074994 |
2024-01-03 | 0.083378 | 0.079324 |
2024-01-02 | 0.079324 | 0.078025 |
2024-01-01 | 0.079516 | 0.078448 |