san走势图加载中...
- san币历史价格表
- san币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.3513142042 | 0.3410260194 |
2018-12-29 | 0.3566436867 | 0.3429029493 |
2018-12-28 | 0.347892634 | 0.3082902372 |
2018-12-27 | 0.3358386879 | 0.3065835709 |
2018-12-26 | 0.3324840637 | 0.3242006202 |
2018-12-25 | 0.362694275 | 0.3145483302 |
2018-12-24 | 0.3900373273 | 0.3443168266 |
2018-12-23 | 0.3769805264 | 0.3406882068 |
2018-12-22 | 0.3549284788 | 0.3278353962 |
2018-12-21 | 0.39799951 | 0.3174805291 |
2018-12-20 | 0.3440734447 | 0.2553024983 |
2018-12-19 | 0.2703617473 | 0.2479639833 |
2018-12-18 | 0.2513658832 | 0.2238800829 |
2018-12-17 | 0.2354052827 | 0.204306813 |
2018-12-16 | 0.211156283 | 0.1966120562 |
2018-12-15 | 0.2004809139 | 0.1927932544 |
2018-12-14 | 0.1988723677 | 0.1858572139 |
2018-12-13 | 0.1932652766 | 0.1831784163 |
2018-12-12 | 0.1956830285 | 0.1883109622 |
2018-12-11 | 0.1986949929 | 0.1874449665 |
2018-12-10 | 0.2054334935 | 0.1957025419 |
2018-12-09 | 0.2165186489 | 0.1972179825 |
2018-12-08 | 0.2013321815 | 0.1873828751 |
2018-12-07 | 0.209594511 | 0.1788128865 |
2018-12-06 | 0.2315359918 | 0.2083992242 |
2018-12-05 | 0.2402887461 | 0.2275898782 |
2018-12-04 | 0.2518449507 | 0.2351116833 |
2018-12-03 | 0.2574626665 | 0.2424774645 |
2018-12-02 | 0.2652179364 | 0.2538814299 |
2018-12-01 | 0.2688823475 | 0.2513406568 |
2018-11-30 | 0.2779291954 | 0.2491714761 |
2018-11-29 | 0.2948022783 | 0.264181647 |
2018-11-28 | 0.292648 | 0.232484 |
2018-11-27 | 0.235373 | 0.223903 |
2018-11-26 | 0.245305 | 0.221617 |
2018-11-25 | 0.254893 | 0.204929 |
2018-11-24 | 0.261448 | 0.218775 |
2018-11-23 | 0.259718 | 0.244154 |
2018-11-22 | 0.275812 | 0.2573 |
2018-11-21 | 0.284541 | 0.259769 |
2018-11-20 | 0.405725 | 0.219154 |
2018-11-19 | 0.422768 | 0.397828 |
2018-11-18 | 0.424977 | 0.416991 |
2018-11-17 | 0.420326 | 0.405745 |
2018-11-16 | 0.423482 | 0.402014 |
2018-11-15 | 0.422492 | 0.398982 |
2018-11-14 | 0.436301 | 0.386645 |
2018-11-13 | 0.443204 | 0.42793 |
2018-11-12 | 0.447402 | 0.430437 |
2018-11-11 | 0.447891 | 0.437165 |
2018-11-10 | 0.450838 | 0.43728 |
2018-11-09 | 0.46721 | 0.436163 |
2018-11-08 | 0.497564 | 0.463777 |
2018-11-07 | 0.502422 | 0.482451 |
2018-11-06 | 0.499338 | 0.474798 |
2018-11-05 | 0.48807 | 0.473257 |
2018-11-04 | 0.48113 | 0.448817 |
2018-11-03 | 0.456818 | 0.438843 |
2018-11-02 | 0.451376 | 0.439804 |
2018-11-01 | 0.460675 | 0.432857 |
2018-10-31 | 0.447798 | 0.407086 |
2018-10-30 | 0.412189 | 0.406822 |
2018-10-29 | 0.429294 | 0.406977 |
2018-10-28 | 0.448901 | 0.384498 |
2018-10-27 | 0.470136 | 0.446177 |
2018-10-26 | 0.473721 | 0.466188 |
2018-10-25 | 0.474319 | 0.467788 |
2018-10-24 | 0.487231 | 0.459898 |
2018-10-23 | 0.469281 | 0.456509 |
2018-10-22 | 0.462881 | 0.454672 |
2018-10-21 | 0.468553 | 0.454297 |
2018-10-20 | 0.455584 | 0.447658 |
2018-10-19 | 0.459151 | 0.440544 |
2018-10-18 | 0.466522 | 0.452332 |
2018-10-17 | 0.461487 | 0.451987 |
2018-10-16 | 0.463832 | 0.452322 |
2018-10-15 | 0.512224 | 0.441092 |
2018-10-14 | 0.455828 | 0.431578 |
2018-10-13 | 0.462416 | 0.43175 |
2018-10-12 | 0.446299 | 0.423217 |
2018-10-11 | 0.51551 | 0.425721 |
2018-10-10 | 0.517868 | 0.507222 |
2018-10-09 | 0.53209 | 0.511293 |
2018-10-08 | 0.533266 | 0.505988 |
2018-10-07 | 0.520864 | 0.502184 |
2018-10-06 | 0.523074 | 0.51243 |
2018-10-05 | 0.520392 | 0.511815 |
2018-10-04 | 0.516303 | 0.501708 |
2018-10-03 | 0.517781 | 0.49359 |
2018-10-02 | 0.531601 | 0.507499 |
2018-10-01 | 0.544 | 0.516466 |
2018-09-30 | 0.56162 | 0.533209 |
2018-09-29 | 0.568797 | 0.48075 |
2018-09-28 | 0.552979 | 0.481143 |
2018-09-27 | 0.54681 | 0.454579 |
2018-09-26 | 0.471762 | 0.412601 |
2018-09-25 | 0.456653 | 0.415306 |
2018-09-24 | 0.489929 | 0.454944 |
2018-09-23 | 0.514368 | 0.482713 |
2018-09-22 | 0.518209 | 0.478121 |
2018-09-21 | 0.516986 | 0.457569 |
2018-09-20 | 0.466925 | 0.372393 |
2018-09-19 | 0.451364 | 0.419912 |
2018-09-18 | 0.46265 | 0.407357 |
2018-09-17 | 0.484898 | 0.394694 |
2018-09-16 | 0.483556 | 0.21212 |
2018-09-15 | 0.490522 | 0.45677 |
2018-09-14 | 0.481339 | 0.436012 |
2018-09-13 | 0.46853 | 0.33246 |
2018-09-12 | 0.425621 | 0.325764 |
2018-09-11 | 0.494673 | 0.328124 |
2018-09-10 | 0.467054 | 0.436759 |
2018-09-09 | 0.475196 | 0.390573 |
2018-09-08 | 0.520367 | 0.363326 |
2018-09-07 | 0.5379 | 0.485147 |
2018-09-06 | 0.536315 | 0.485816 |
2018-09-05 | 0.655132 | 0.523041 |
2018-09-04 | 0.69149 | 0.654035 |
2018-09-03 | 0.700559 | 0.669886 |
2018-09-02 | 0.712599 | 0.690803 |
2018-09-01 | 0.714448 | 0.672245 |
2018-08-31 | 0.682182 | 0.628522 |
2018-08-30 | 0.69027 | 0.623033 |
2018-08-29 | 0.71435 | 0.671546 |
2018-08-28 | 0.713622 | 0.664414 |
2018-08-27 | 0.680423 | 0.597304 |
2018-08-26 | 0.605895 | 0.587254 |
2018-08-25 | 0.615636 | 0.598168 |
2018-08-24 | 0.608265 | 0.580787 |
2018-08-23 | 0.594333 | 0.568761 |
2018-08-22 | 0.639025 | 0.541429 |
2018-08-21 | 0.613718 | 0.57535 |
2018-08-20 | 0.624249 | 0.591115 |
2018-08-19 | 0.656065 | 0.579949 |
2018-08-18 | 0.622039 | 0.574725 |
2018-08-17 | 0.615156 | 0.511337 |
2018-08-16 | 0.538341 | 0.504079 |
2018-08-15 | 0.546979 | 0.498867 |
2018-08-14 | 0.587338 | 0.462403 |
2018-08-13 | 0.66952 | 0.587087 |
2018-08-12 | 0.67162 | 0.603951 |
2018-08-11 | 0.630607 | 0.57402 |
2018-08-10 | 0.66941 | 0.600893 |
2018-08-09 | 0.678129 | 0.629565 |
2018-08-08 | 0.74191 | 0.632469 |
2018-08-07 | 0.800179 | 0.739304 |
2018-08-06 | 0.805566 | 0.773293 |
2018-08-05 | 0.795536 | 0.755086 |
2018-08-04 | 0.831963 | 0.750822 |
2018-08-03 | 0.855053 | 0.73513 |
2018-08-02 | 0.922871 | 0.834718 |
2018-08-01 | 0.950013 | 0.87862 |
2018-07-31 | 0.993045 | 0.934377 |
2018-07-30 | 1.02239 | 0.972642 |
2018-07-29 | 1.028480053 | 1.0028100014 |
2018-07-28 | 1.0444799662 | 0.9855219722 |
2018-07-27 | 1.0164599419 | 0.9510059953 |
2018-07-26 | 1.0403800011 | 1.0011299849 |
2018-07-25 | 1.0506299734 | 1.0153399706 |
2018-07-24 | 1.0273900032 | 0.9418190122 |
2018-07-23 | 1.0753599405 | 0.9358059764 |
2018-07-22 | 1.0934699774 | 0.9709609747 |
2018-07-21 | 1.0424300432 | 0.9983680248 |
2018-07-20 | 1.0642299652 | 0.9609699845 |
2018-07-19 | 1.1542999744 | 1.0554000139 |
2018-07-18 | 1.2135200501 | 1.0738199949 |
2018-07-17 | 1.123669982 | 0.983716011 |
2018-07-16 | 1.0030399561 | 0.8859670162 |
2018-07-15 | 0.9305130243 | 0.8840720057 |
2018-07-14 | 0.904919982 | 0.8781329989 |
2018-07-13 | 0.9251760244 | 0.8837929964 |
2018-07-12 | 0.9269520044 | 0.838424027 |
2018-07-11 | 0.9602900147 | 0.8971530199 |
2018-07-10 | 0.9814440012 | 0.9095399976 |
2018-07-09 | 1.0382100344 | 0.9038389921 |
2018-07-08 | 0.9645400047 | 0.9102209806 |
2018-07-07 | 1.0858399868 | 0.8535940051 |
2018-07-06 | 1.162019968 | 0.7815350294 |
2018-07-05 | 0.9583359957 | 0.8656929731 |
2018-07-04 | 0.906201005 | 0.7868149877 |
2018-07-03 | 0.9455839992 | 0.8534700274 |
2018-07-02 | 0.8838880062 | 0.8017359972 |
2018-07-01 | 0.8450379968 | 0.7953109741 |
2018-06-30 | 0.8623359799 | 0.7988449931 |
2018-06-29 | 0.8443470001 | 0.6776710153 |
2018-06-28 | 0.8236709833 | 0.72052598 |
2018-06-27 | 0.8182169795 | 0.6971229911 |
2018-06-26 | 0.8440499902 | 0.7060030103 |
2018-06-25 | 0.8011969924 | 0.7463859916 |
2018-06-24 | 0.7972459793 | 0.7202100158 |
2018-06-23 | 0.8342769742 | 0.7886120081 |
2018-06-22 | 0.9659249783 | 0.7895129919 |
2018-06-21 | 0.972186029 | 0.9362260103 |
2018-06-20 | 0.9745619893 | 0.9336569905 |
2018-06-19 | 0.9770860076 | 0.9420310259 |
2018-06-18 | 0.9664440155 | 0.8593959808 |
2018-06-17 | 0.9597510099 | 0.9137759805 |
2018-06-16 | 0.9503489733 | 0.916745007 |
2018-06-15 | 0.9578589797 | 0.8651679754 |
2018-06-14 | 0.9630960226 | 0.8123909831 |
2018-06-13 | 0.8875210285 | 0.8002049923 |
2018-06-12 | 0.9475910068 | 0.8724780083 |
2018-06-11 | 0.9413189888 | 0.9004780054 |
2018-06-10 | 1.1229900122 | 0.8902159929 |
2018-06-09 | 1.1553000212 | 1.1212999821 |
2018-06-08 | 1.180259943 | 1.1380599737 |
2018-06-07 | 1.2067199945 | 1.1673699617 |
2018-06-06 | 1.209710002 | 1.1631900072 |
2018-06-05 | 1.2156100273 | 1.1170099974 |
2018-06-04 | 1.2490999699 | 1.1800999641 |
2018-06-03 | 1.2835700512 | 1.2187199593 |
2018-06-02 | 1.307790041 | 1.2095799446 |
2018-06-01 | 1.2766799927 | 1.1909899712 |
2018-05-31 | 1.2659499645 | 1.1122499704 |
2018-05-30 | 1.1833200455 | 1.1084100008 |
2018-05-29 | 1.2153600454 | 1.0019199848 |
2018-05-28 | 1.0983799696 | 0.9995899796 |
2018-05-27 | 1.1081299782 | 1.0744299889 |
2018-05-26 | 1.152510047 | 1.0820000172 |
2018-05-25 | 1.1605700254 | 1.0808800459 |
2018-05-24 | 1.1615799666 | 1.032580018 |
2018-05-23 | 1.1823500395 | 1.0414199829 |
2018-05-22 | 1.2598500252 | 1.1695300341 |
2018-05-21 | 1.3639800549 | 1.2428300381 |
2018-05-20 | 1.3722900152 | 1.2673399448 |
2018-05-19 | 1.3554999828 | 1.2251800299 |
2018-05-18 | 1.2565399408 | 1.1406400204 |
2018-05-17 | 1.2933199406 | 1.1760200262 |
2018-05-16 | 1.3749899864 | 1.2589399815 |
2018-05-15 | 1.4890799522 | 1.3355599642 |
2018-05-14 | 1.4803099632 | 1.319239974 |
2018-05-13 | 1.4652899504 | 1.2908699513 |
2018-05-12 | 1.4013700485 | 1.191740036 |
2018-05-11 | 1.6726299524 | 1.2798000574 |
2018-05-10 | 1.7845599651 | 1.6858899593 |
2018-05-09 | 1.7983499765 | 1.7178900242 |
2018-05-08 | 1.8104399443 | 1.7098599672 |
2018-05-07 | 1.8204900026 | 1.6852400303 |
2018-05-06 | 1.9680399895 | 1.7056100369 |
2018-05-05 | 1.9727799892 | 1.8728499413 |
2018-05-04 | 2.017469883 | 1.8078399897 |
2018-05-03 | 2.0600800514 | 1.8190699816 |
2018-05-02 | 1.8496299982 | 1.7386100292 |
2018-05-01 | 1.8102400303 | 1.6172499657 |
2018-04-30 | 1.9371900559 | 1.7558200359 |
2018-04-29 | 2.0309100151 | 1.8366299868 |
2018-04-28 | 1.9782299995 | 1.7655400038 |
2018-04-27 | 1.9422600269 | 1.7737100124 |
2018-04-26 | 1.8976700306 | 1.6447499991 |
2018-04-25 | 2.0901699066 | 1.5917500258 |
2018-04-24 | 2.118350029 | 1.885439992 |
2018-04-23 | 1.9478800297 | 1.7607799768 |
2018-04-22 | 2.0197799206 | 1.734400034 |
2018-04-21 | 1.9629499912 | 1.6864999533 |
2018-04-20 | 1.9208500385 | 1.4697300196 |
2018-04-19 | 1.5240700245 | 1.3802700043 |
2018-04-18 | 1.4223599434 | 1.2862299681 |
2018-04-17 | 1.4315799475 | 1.2786200047 |
2018-04-16 | 1.4342900515 | 1.295050025 |
2018-04-15 | 1.4390499592 | 1.3045099974 |
2018-04-14 | 1.3924000263 | 1.2699799538 |
2018-04-13 | 1.4156700373 | 1.2125500441 |
2018-04-12 | 1.2847299576 | 0.9603649974 |
2018-04-11 | 1.0113500357 | 0.9349330068 |
2018-04-10 | 0.979279995 | 0.9371659756 |
2018-04-09 | 1.0231200457 | 0.9268569946 |
2018-04-08 | 1.0122499466 | 0.9250310063 |
2018-04-07 | 0.9569060206 | 0.881681025 |
2018-04-06 | 0.9478499889 | 0.8677459955 |
2018-04-05 | 0.9733260274 | 0.8742709756 |
2018-04-04 | 1.081009984 | 0.9372199774 |
2018-04-03 | 1.1256799698 | 0.9174060225 |
2018-04-02 | 0.9869599938 | 0.9068379998 |
2018-04-01 | 0.99752599 | 0.8762710094 |
2018-03-31 | 1.0413800478 | 0.9736269712 |
2018-03-30 | 1.0561499596 | 0.9501730204 |
2018-03-29 | 1.1788400412 | 0.9389230013 |
2018-03-28 | 1.23495996 | 1.1497499943 |
2018-03-27 | 1.2345999479 | 1.1469299793 |
2018-03-26 | 1.3226699829 | 1.1695100069 |
2018-03-25 | 1.3314499855 | 1.2438499928 |
2018-03-24 | 1.3589600325 | 1.2441200018 |
2018-03-23 | 1.3411300182 | 1.2163100243 |
2018-03-22 | 1.4559999704 | 1.3091800213 |
2018-03-21 | 1.5174200535 | 1.3877999783 |
2018-03-20 | 1.5423699617 | 1.2986700535 |
2018-03-19 | 1.4560199976 | 1.2611999512 |
2018-03-18 | 1.3527200222 | 1.0506000519 |
2018-03-17 | 1.2876499891 | 1.1594400406 |
2018-03-16 | 1.454660058 | 1.1638599634 |
2018-03-15 | 1.2778400183 | 1.1093000174 |
2018-03-14 | 1.5664800406 | 1.2294399738 |
2018-03-13 | 1.5964900255 | 1.4753899574 |
2018-03-12 | 1.7139600515 | 1.4595999718 |
2018-03-11 | 1.7273700237 | 1.4426499605 |
2018-03-10 | 1.7461400032 | 1.4905500412 |
2018-03-09 | 1.5948499441 | 1.2784500122 |
2018-03-08 | 1.7642999888 | 1.5338000059 |
2018-03-07 | 1.974660039 | 1.5966500044 |
2018-03-06 | 2.0489399433 | 1.7868700028 |
2018-03-05 | 2.1819400787 | 2.0355899334 |
2018-03-04 | 2.1821401119 | 2.0094199181 |
2018-03-03 | 2.2321200371 | 2.0446600914 |
2018-03-02 | 2.2889199257 | 2.128950119 |
2018-03-01 | 2.3179399967 | 2.1312599182 |
2018-02-28 | 2.4623498917 | 2.1219699383 |
2018-02-27 | 2.4263100624 | 2.1086499691 |
2018-02-26 | 2.1850500107 | 1.9756900072 |
2018-02-25 | 2.121409893 | 1.9364900589 |
2018-02-24 | 2.1819601059 | 1.8838100433 |
2018-02-23 | 2.2659900188 | 1.7620799542 |
2018-02-22 | 2.5657100678 | 1.7699999809 |
2018-02-21 | 2.7513101101 | 2.2928500176 |
2018-02-20 | 3.0813999176 | 2.571559906 |
2018-02-19 | 3.1953001022 | 2.8675000668 |
2018-02-18 | 3.1948599815 | 2.6990098953 |
2018-02-17 | 3.370759964 | 2.9645900726 |
2018-02-16 | 3.1444098949 | 2.8564200401 |
2018-02-15 | 3.2232000828 | 2.2312700748 |
2018-02-14 | 2.3459401131 | 1.6654700041 |
2018-02-13 | 1.7653900385 | 1.6318700314 |
2018-02-12 | 1.8061599731 | 1.5873800516 |
2018-02-11 | 1.7058700323 | 1.521600008 |
2018-02-10 | 1.8490899801 | 1.6147700548 |
2018-02-09 | 1.8668600321 | 1.5213500261 |
2018-02-08 | 1.9265999794 | 1.3952599764 |
2018-02-07 | 1.8506200314 | 1.2202999592 |
2018-02-06 | 1.4241800308 | 0.9660900235 |
2018-02-05 | 1.7242900133 | 1.1464999914 |
2018-02-04 | 1.9913300276 | 1.5244400501 |
2018-02-03 | 2.0111699104 | 1.621029973 |
2018-02-02 | 1.9625899792 | 1.4411200285 |
2018-02-01 | 2.3774600029 | 1.6409900188 |
2018-01-31 | 2.3925600052 | 2.1868600845 |
2018-01-30 | 2.7355399132 | 2.2643899918 |
2018-01-29 | 2.9023299217 | 2.6955499649 |
2018-01-28 | 2.9456100464 | 2.7928800583 |
2018-01-27 | 2.8743801117 | 2.62789011 |
2018-01-26 | 2.7624399662 | 2.4887900353 |
2018-01-25 | 2.8603799343 | 2.6090800762 |
2018-01-24 | 2.9254000187 | 2.5756399632 |
2018-01-23 | 2.9604101181 | 2.402479887 |
2018-01-22 | 3.189909935 | 2.4149200916 |
2018-01-21 | 3.5392301083 | 2.7001900673 |
2018-01-20 | 3.716629982 | 2.9573099613 |
2018-01-19 | 3.3643898964 | 2.8459498882 |
2018-01-18 | 3.5092599392 | 2.6178600788 |
2018-01-17 | 3.3413999081 | 1.6849499941 |
2018-01-16 | 3.8008799553 | 2.1389799118 |
2018-01-15 | 5.3069701195 | 3.67456007 |
2018-01-14 | 6.0592398644 | 4.6273598671 |
2018-01-13 | 7.0580301285 | 4.8949298859 |
2018-01-12 | 6.8068599701 | 6.3035697937 |
2018-01-11 | 7.3889498711 | 6.0006299019 |
2018-01-10 | 7.1729898453 | 6.5778598785 |
2018-01-09 | 7.4682598114 | 6.8674502373 |
2018-01-08 | 7.79418993 | 6.8202300072 |
2018-01-07 | 7.891890049 | 7.2704200745 |
2018-01-06 | 7.7813401222 | 7.1879301071 |
2018-01-05 | 8.1419000626 | 6.8126001358 |
2018-01-04 | 7.1341700554 | 6.22976017 |
2018-01-03 | 6.6985502243 | 6.1982798576 |
2018-01-02 | 6.4279398918 | 5.3645300865 |
2018-01-01 | 5.829750061 | 5.1438999176 |