san走势图加载中...
- san币历史价格表
- san币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.080799 | 0.078136 |
2023-12-30 | 0.08156 | 0.079728 |
2023-12-29 | 0.082632 | 0.076068 |
2023-12-28 | 0.076646 | 0.076068 |
2023-12-27 | 0.078538 | 0.076413 |
2023-12-26 | 0.078871 | 0.077429 |
2023-12-25 | 0.079728 | 0.078476 |
2023-12-24 | 0.080229 | 0.07816 |
2023-12-23 | 0.080213 | 0.076516 |
2023-12-22 | 0.078108 | 0.074907 |
2023-12-21 | 0.078034 | 0.074969 |
2023-12-20 | 0.078582 | 0.076186 |
2023-12-19 | 0.078561 | 0.075994 |
2023-12-18 | 0.079029 | 0.077343 |
2023-12-16 | 0.081547 | 0.078188 |
2023-12-14 | 0.076346 | 0.076346 |
2023-12-13 | 0.077909 | 0.075434 |
2023-12-12 | 0.078286 | 0.077135 |
2023-12-10 | 0.081997 | 0.08168 |
2023-12-09 | 0.082741 | 0.080196 |
2023-11-28 | 0.070868 | 0.069169 |
2023-11-27 | 0.071535 | 0.070778 |
2023-11-26 | 0.071082 | 0.071082 |
2023-11-25 | 0.071096 | 0.070421 |
2023-11-24 | 0.070634 | 0.069785 |
2023-11-23 | 0.069785 | 0.066566 |
2023-11-22 | 0.069478 | 0.069445 |
2023-11-21 | 0.069967 | 0.067691 |
2023-11-20 | 0.067692 | 0.066735 |
2023-11-19 | 0.067444 | 0.066304 |
2023-11-18 | 0.070033 | 0.066429 |
2023-11-17 | 0.072187 | 0.069203 |
2023-11-16 | 0.07045 | 0.067886 |
2023-11-15 | 0.072775 | 0.07009 |
2023-11-14 | 0.072301 | 0.069716 |
2023-11-13 | 0.071184 | 0.069197 |
2023-11-12 | 0.072239 | 0.069809 |
2023-11-11 | 0.073218 | 0.065595 |
2023-11-10 | 0.066177 | 0.064813 |
2023-11-05 | 0.063505 | 0.062381 |
2023-11-04 | 0.062775 | 0.061615 |
2023-11-03 | 0.064543 | 0.062126 |
2023-11-02 | 0.063401 | 0.061925 |
2023-11-01 | 0.06261 | 0.061543 |
2023-10-31 | 0.062937 | 0.061547 |
2023-10-30 | 0.062668 | 0.061501 |
2023-10-29 | 0.061927 | 0.06046 |
2023-10-28 | 0.062141 | 0.060808 |
2023-10-27 | 0.064071 | 0.060972 |
2023-10-26 | 0.062132 | 0.06034 |
2023-10-25 | 0.065358 | 0.05995 |
2023-10-24 | 0.060869 | 0.059626 |
2023-10-22 | 0.057309 | 0.057105 |
2023-10-21 | 0.057885 | 0.055601 |
2023-10-20 | 0.055629 | 0.055293 |
2023-10-18 | 0.057591 | 0.056761 |
2023-10-17 | 0.058446 | 0.055954 |
2023-10-15 | 0.056343 | 0.055257 |
2023-10-14 | 0.055731 | 0.055275 |
2023-10-12 | 0.056755 | 0.055781 |
2023-10-11 | 0.05756 | 0.056281 |
2023-10-10 | 0.059752 | 0.0576 |
2023-10-09 | 0.059538 | 0.057677 |
2023-10-08 | 0.057987 | 0.05711 |
2023-10-07 | 0.057163 | 0.05711 |
2023-10-06 | 0.058947 | 0.057128 |
2023-10-05 | 0.059397 | 0.058668 |
2023-10-04 | 0.061242 | 0.058984 |
2023-10-03 | 0.061533 | 0.059429 |
2023-10-02 | 0.059981 | 0.059428 |
2023-10-01 | 0.060019 | 0.059048 |
2023-09-30 | 0.059707 | 0.057346 |
2023-09-29 | 0.058374 | 0.057627 |
2023-09-28 | 0.059085 | 0.052732 |
2023-09-27 | 0.052938 | 0.042747 |
2023-09-26 | 0.053092 | 0.039634 |
2023-09-25 | 0.053054 | 0.053002 |
2023-09-24 | 0.053067 | 0.017687 |
2023-09-23 | 0.053947 | 0.017722 |
2023-09-22 | 0.054571 | 0.03425 |
2023-09-21 | 0.1415 | 0.024701 |
2023-09-20 | 0.1415 | 0.039475 |
2023-09-19 | 0.055488 | 0.053774 |
2023-09-18 | 0.054584 | 0.0542 |
2023-09-17 | 0.054977 | 0.0539 |
2023-09-16 | 0.053959 | 0.053959 |
2023-09-15 | 0.054364 | 0.053291 |
2023-09-14 | 0.053745 | 0.052804 |
2023-09-13 | 0.053835 | 0.05164 |
2023-09-12 | 0.054045 | 0.053462 |
2023-09-11 | 0.054064 | 0.053875 |
2023-09-10 | 0.054036 | 0.054036 |
2023-09-07 | 0.054355 | 0.054013 |
2023-09-06 | 0.054544 | 0.053455 |
2023-09-05 | 0.05458 | 0.0542 |
2023-09-04 | 0.054745 | 0.054372 |
2023-09-03 | 0.054892 | 0.05439 |
2023-09-02 | 0.056154 | 0.054568 |
2023-09-01 | 0.057416 | 0.05445 |
2023-08-31 | 0.054969 | 0.029256 |
2023-08-30 | 0.055208 | 0.054583 |
2023-08-29 | 0.055354 | 0.05441 |
2023-08-28 | 0.055194 | 0.05491 |
2023-08-27 | 0.055157 | 0.054625 |
2023-08-26 | 0.055587 | 0.054687 |
2023-08-25 | 0.055237 | 0.055237 |
2023-08-24 | 0.055602 | 0.053596 |
2023-08-22 | 0.056257 | 0.05512 |
2023-08-21 | 0.056254 | 0.055534 |
2023-08-20 | 0.055776 | 0.0552 |
2023-08-19 | 0.059832 | 0.059832 |
2023-08-18 | 0.06071 | 0.059499 |
2023-08-17 | 0.061304 | 0.060734 |
2023-08-16 | 0.061642 | 0.061136 |
2023-08-15 | 0.061553 | 0.061128 |
2023-08-03 | 0.062185 | 0.061123 |
2023-08-02 | 0.062142 | 0.060804 |
2023-08-01 | 0.062687 | 0.06189 |
2023-07-31 | 0.062815 | 0.06246 |
2023-07-30 | 0.06228 | 0.06228 |
2023-07-29 | 0.06228 | 0.06228 |
2023-07-26 | 0.06228 | 0.06228 |
2023-07-25 | 0.063288 | 0.06228 |
2023-07-24 | 0.062453 | 0.06224 |
2023-07-23 | 0.063134 | 0.062983 |
2023-07-22 | 0.062992 | 0.062558 |
2023-07-21 | 0.063913 | 0.062737 |
2023-07-20 | 0.063593 | 0.062703 |
2023-07-19 | 0.063647 | 0.062496 |
2023-07-18 | 0.06442 | 0.063373 |
2023-07-17 | 0.064108 | 0.063534 |
2023-07-16 | 0.065902 | 0.063936 |
2023-07-15 | 0.0663 | 0.063795 |
2023-07-14 | 0.063999 | 0.061736 |
2023-07-13 | 0.062264 | 0.061909 |
2023-07-11 | 0.062246 | 0.062246 |
2023-07-10 | 0.062433 | 0.061629 |
2023-07-09 | 0.062399 | 0.061921 |
2023-07-08 | 0.0624 | 0.061832 |
2023-07-05 | 0.064977 | 0.06458 |
2023-07-04 | 0.063204 | 0.063204 |
2023-07-03 | 0.063547 | 0.063017 |
2023-07-02 | 0.06384 | 0.057552 |
2023-07-01 | 0.061777 | 0.057552 |
2023-06-30 | 0.063311 | 0.061049 |
2023-06-28 | 0.062999 | 0.061634 |
2023-06-26 | 0.060421 | 0.060421 |
2023-06-25 | 0.060421 | 0.060421 |
2023-06-22 | 0.060668 | 0.057671 |
2023-06-21 | 0.058102 | 0.057252 |
2023-06-20 | 0.055602 | 0.055602 |
2023-06-19 | 0.055602 | 0.055602 |
2023-06-18 | 0.055602 | 0.055602 |
2023-06-17 | 0.055788 | 0.054605 |
2023-06-16 | 0.054792 | 0.054195 |
2023-06-13 | 0.068188 | 0.068188 |
2023-06-12 | 0.068188 | 0.058001 |
2023-06-10 | 0.052223 | 0.051764 |
2023-06-09 | 0.061982 | 0.051764 |
2023-06-08 | 0.063208 | 0.06139 |
2023-06-07 | 0.061396 | 0.059689 |
2023-06-06 | 0.062853 | 0.061062 |
2023-06-05 | 0.063263 | 0.062775 |
2023-06-04 | 0.063443 | 0.063181 |
2023-06-02 | 0.063896 | 0.063896 |
2023-06-01 | 0.063896 | 0.063896 |
2023-05-31 | 0.063896 | 0.063896 |
2023-05-30 | 0.064083 | 0.061445 |
2023-05-29 | 0.06181 | 0.061447 |
2023-05-28 | 0.059759 | 0.059759 |
2023-05-27 | 0.059759 | 0.059759 |
2023-05-26 | 0.060128 | 0.058992 |
2023-05-25 | 0.061831 | 0.059564 |
2023-05-24 | 0.062162 | 0.060535 |
2023-05-23 | 0.060742 | 0.060496 |
2023-05-22 | 0.060395 | 0.060395 |
2023-05-21 | 0.060395 | 0.060395 |
2023-05-20 | 0.060473 | 0.059283 |
2023-05-19 | 0.060976 | 0.059861 |
2023-05-18 | 0.061038 | 0.059723 |
2023-05-17 | 0.060335 | 0.060335 |
2023-05-16 | 0.06059 | 0.060333 |
2023-05-15 | 0.06059 | 0.059754 |
2023-05-14 | 0.060758 | 0.060758 |
2023-05-13 | 0.060758 | 0.060758 |
2023-05-12 | 0.062273 | 0.060453 |
2023-05-11 | 0.062329 | 0.0612 |
2023-05-10 | 0.061653 | 0.016263 |