sfp币今日最新价格 实时

$ 0.835768 涨幅：+1.10%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥6.0235 / $0.828845
L：¥5.7389 / $0.789688

2023年最高价格/最低价格

H：¥6.23 / $0.86 (2023-12-27)
L：¥2.16 / $0.3 (2023-06-11)

历史最高/最低价格

H：¥30.45 / $4.19
L：¥1.9566 / $0.269235

SafePal交易平台推荐

欧易OKX 币安Binance
sfp走势图加载中...
  • sfp币历史价格表
  • sfp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.8002 0.8198 0.7896 0.7995 1051.71万 -0.09%
2023-12-30 0.8072 0.8307 0.7887 0.8047 1151.31万 -0.31%
2023-12-29 0.8266 0.8287 0.7971 0.8107 1248.37万 -1.92%
2023-12-28 0.8148 0.8339 0.7866 0.8266 1393.87万 1.45%
2023-12-27 0.8215 0.8568 0.806 0.8131 1519.66万 -1.02%
2023-12-26 0.8055 0.8549 0.8055 0.8232 1501万 2.2%
2023-12-25 0.785 0.8399 0.785 0.8055 2421.76万 2.61%
2023-12-24 0.734 0.7929 0.7111 0.7831 1509.87万 6.69%
2023-12-23 0.7301 0.7395 0.7169 0.7349 1266.66万 0.66%
2023-12-22 0.7173 0.7533 0.7112 0.7297 1235.78万 1.73%
2023-12-21 0.7184 0.7262 0.7007 0.7163 1061.3万 -0.29%
2023-12-20 0.7268 0.7305 0.7098 0.7187 1149.07万 -1.11%
2023-12-19 0.7212 0.7327 0.68 0.7213 1251.79万 0.01%
2023-12-18 0.7259 0.7294 0.7114 0.7226 1176.65万 -0.45%
2023-12-17 0.7122 0.7593 0.6906 0.7255 1424.6万 1.87%
2023-12-16 0.7133 0.7257 0.7001 0.7072 1205.35万 -0.86%
2023-12-15 0.7026 0.7143 0.6915 0.7143 1014.06万 1.67%
2023-12-14 0.7139 0.7234 0.6786 0.7017 824.07万 -1.71%
2023-12-13 0.7015 0.7651 0.6949 0.7154 1409.33万 1.98%
2023-12-12 0.6991 0.7061 0.6487 0.7001 945.63万 0.14%
2023-12-11 0.7127 0.7135 0.6809 0.7004 767.53万 -1.73%
2023-12-10 0.7075 0.7298 0.705 0.7126 766.71万 0.72%
2023-12-09 0.716 0.7256 0.7058 0.7075 654.32万 -1.19%
2023-12-08 0.7088 0.746 0.6921 0.7128 742.11万 0.56%
2023-12-07 0.7142 0.7213 0.6884 0.7083 771.15万 -0.83%
2023-12-06 0.6979 0.7237 0.6946 0.7167 812.51万 2.69%
2023-12-05 0.676 0.6966 0.6621 0.6966 790.21万 3.05%
2023-12-04 0.6875 0.6932 0.6697 0.6771 594.53万 -1.51%
2023-12-03 0.6729 0.7009 0.6669 0.6885 636.74万 2.32%
2023-12-02 0.6365 0.6735 0.6355 0.6709 637.7万 5.4%
2023-12-01 0.6352 0.6449 0.6289 0.6365 522.1万 0.2%
2023-11-30 0.6407 0.6478 0.6282 0.6347 512.61万 -0.94%
2023-11-29 0.6289 0.6435 0.6212 0.6397 577.84万 1.72%
2023-11-28 0.6542 0.6591 0.6282 0.6316 606.81万 -3.45%
2023-11-27 0.67 0.6795 0.655 0.655 678.77万 -2.24%
2023-11-26 0.6609 0.6763 0.6509 0.6681 572.5万 1.09%
2023-11-25 0.6432 0.6653 0.6418 0.6609 601.61万 2.75%
2023-11-24 0.6387 0.6648 0.6375 0.6403 623.59万 0.25%
2023-11-23 0.6648 0.6746 0.6116 0.6391 859.76万 -3.87%
2023-11-22 0.6713 0.6856 0.6508 0.6672 786.67万 -0.61%
2023-11-21 0.6648 0.6762 0.6578 0.6713 642.85万 0.98%
2023-11-20 0.6514 0.6662 0.6423 0.6626 571.5万 1.72%
2023-11-19 0.6335 0.6598 0.6223 0.6514 742.25万 2.83%
2023-11-18 0.6713 0.6869 0.6303 0.6303 639.45万 -6.11%
2023-11-17 0.6778 0.6947 0.6656 0.6713 814.08万 -0.96%
2023-11-16 0.6584 0.6775 0.6278 0.6757 715.03万 2.63%
2023-11-15 0.6912 0.6917 0.6465 0.659 774.14万 -4.66%
2023-11-14 0.6997 0.709 0.6749 0.6886 795.67万 -1.59%
2023-11-13 0.73 0.7428 0.6838 0.6997 827.83万 -4.15%
2023-11-12 0.7097 0.7427 0.7054 0.7255 876.42万 2.23%
2023-11-11 0.7258 0.7309 0.68 0.7102 1211.95万 -2.15%
2023-11-10 0.7081 0.7417 0.7081 0.7263 860.33万 2.57%
2023-11-05 0.7158 0.7266 0.7029 0.7141 589.55万 -0.24%
2023-11-04 0.6956 0.7333 0.6903 0.7146 771.31万 2.73%
2023-11-03 0.6847 0.7216 0.6844 0.6956 571.99万 1.59%
2023-11-02 0.674 0.7024 0.6721 0.6831 783.13万 1.35%
2023-11-01 0.717 0.726 0.6765 0.6765 596.31万 -5.65%
2023-10-31 0.7154 0.724 0.7053 0.7131 556.55万 -0.32%
2023-10-30 0.706 0.7306 0.7009 0.7122 531.24万 0.88%
2023-10-29 0.7086 0.7151 0.6908 0.7084 538.43万 -0.03%
2023-10-28 0.699 0.7163 0.6954 0.71 593.73万 1.57%
2023-10-27 0.7216 0.7308 0.6915 0.7006 722.21万 -2.91%
2023-10-26 0.7176 0.7284 0.7053 0.7232 867.83万 0.78%
2023-10-25 0.6368 0.7439 0.6343 0.715 1286.15万 12.28%
2023-10-24 0.6163 0.6453 0.615 0.6369 622.5万 3.34%
2023-10-23 0.6306 0.6321 0.6129 0.616 580.58万 -2.32%
2023-10-22 0.6344 0.6403 0.6197 0.6276 549.7万 -1.07%
2023-10-21 0.6414 0.642 0.6164 0.6345 672.39万 -1.08%
2023-10-20 0.6404 0.6561 0.6109 0.6373 864.4万 -0.48%
2023-10-19 0.6393 0.6479 0.631 0.6425 618.79万 0.5%
2023-10-18 0.6084 0.6535 0.6084 0.6416 906.98万 5.46%
2023-10-17 0.6203 0.624 0.6041 0.6107 695.24万 -1.55%
2023-10-16 0.6269 0.6354 0.6176 0.6237 668.5万 -0.51%
2023-10-15 0.5986 0.6328 0.5961 0.6255 800.16万 4.49%
2023-10-14 0.5785 0.604 0.5765 0.5951 561.94万 2.87%
2023-10-12 0.6134 0.6248 0.5981 0.6123 752.98万 -0.18%
2023-10-11 0.6053 0.619 0.5903 0.6134 585.7万 1.34%
2023-10-10 0.6164 0.6296 0.6027 0.6027 603.36万 -2.22%
2023-10-09 0.6243 0.6358 0.6145 0.6155 661.64万 -1.41%
2023-10-08 0.612 0.6329 0.6107 0.6269 782.29万 2.43%
2023-10-07 0.5842 0.6278 0.5787 0.6113 994.19万 4.64%
2023-10-06 0.5853 0.5925 0.5601 0.5849 828.66万 -0.07%
2023-10-05 0.5933 0.5969 0.562 0.5857 794.59万 -1.28%
2023-10-04 0.5803 0.6013 0.5743 0.5898 676.72万 1.64%
2023-10-03 0.585 0.6115 0.5772 0.58 641.46万 -0.85%
2023-10-02 0.5601 0.5867 0.5573 0.5847 566.22万 4.39%
2023-10-01 0.5606 0.5658 0.5574 0.5621 488.18万 0.27%
2023-09-30 0.5724 0.5779 0.5564 0.5635 581.46万 -1.55%
2023-09-29 0.562 0.5761 0.5561 0.5721 535.7万 1.8%
2023-09-28 0.5663 0.5729 0.5578 0.565 590.11万 -0.23%
2023-09-27 0.5685 0.5701 0.5569 0.5635 685.98万 -0.88%
2023-09-26 0.5646 0.5731 0.546 0.5694 819.64万 0.85%
2023-09-25 0.5824 0.5937 0.5619 0.565 798.27万 -2.99%
2023-09-24 0.5824 0.6014 0.5779 0.5868 817.35万 0.76%
2023-09-23 0.5818 0.5962 0.5783 0.5826 973.55万 0.14%
2023-09-22 0.561 0.5902 0.5535 0.5814 1222.98万 3.64%
2023-09-21 0.5713 0.5718 0.5568 0.5592 804.5万 -2.12%
2023-09-20 0.5656 0.5743 0.5537 0.5713 1165.87万 1.01%
2023-09-19 0.5624 0.5771 0.5574 0.564 908.26万 0.28%
2023-09-18 0.5953 0.6031 0.5624 0.5624 933.58万 -5.53%
2023-09-17 0.6101 0.6212 0.5926 0.597 1859.88万 -2.15%
2023-09-16 0.5955 0.6156 0.5808 0.6101 1193.14万 2.45%
2023-09-15 0.5994 0.6209 0.5919 0.5949 1000.84万 -0.75%
2023-09-14 0.5734 0.6124 0.5665 0.5994 1259.32万 4.53%
2023-09-13 0.6205 0.6415 0.5571 0.5728 1889.99万 -7.69%
2023-09-12 0.6087 0.6302 0.6001 0.6205 1811.91万 1.94%
2023-09-11 0.5817 0.6158 0.563 0.6108 1584.96万 5%
2023-09-10 0.6008 0.681 0.5786 0.5817 2195.36万 -3.18%
2023-09-09 0.5945 0.6112 0.5696 0.6022 1298.5万 1.3%
2023-09-08 0.599 0.6116 0.586 0.5948 1013.64万 -0.7%
2023-09-07 0.5903 0.6063 0.5766 0.5986 1178.35万 1.41%
2023-09-06 0.5666 0.5911 0.56 0.5903 1084.31万 4.18%
2023-09-05 0.5758 0.5885 0.5456 0.564 1235.97万 -2.05%
2023-09-04 0.556 0.5821 0.5489 0.5758 1417.47万 3.56%
2023-09-03 0.5204 0.5681 0.514 0.5578 1819.36万 7.19%
2023-09-02 0.4951 0.5342 0.483 0.5208 1696.96万 5.19%
2023-09-01 0.5091 0.5129 0.4963 0.5003 1254.17万 -1.73%
2023-08-31 0.5008 0.5294 0.4963 0.5092 1860.66万 1.68%
2023-08-30 0.5033 0.5177 0.4902 0.5008 1944.05万 -0.5%
2023-08-29 0.5232 0.5304 0.5053 0.5071 1848.06万 -3.08%
2023-08-28 0.5619 0.564 0.5166 0.5232 1812.24万 -6.89%
2023-08-27 0.5509 0.5762 0.5049 0.5575 3009.62万 1.2%
2023-08-26 0.5774 0.5931 0.5481 0.5509 2823.71万 -4.59%
2023-08-25 0.5308 0.6039 0.5308 0.5733 4979.91万 8.01%
2023-08-24 0.4946 0.5449 0.4792 0.5308 5744.96万 7.32%
2023-08-22 0.4427 0.5184 0.4253 0.4347 8890.79万 -1.81%
2023-08-21 0.4777 0.4797 0.4005 0.4361 5021.82万 -8.71%
2023-08-20 0.4596 0.4767 0.4082 0.4767 5211.42万 3.72%
2023-08-19 0.4418 0.4692 0.3975 0.4612 3285.86万 4.39%
2023-08-18 0.4418 0.4704 0.4377 0.4418 2910.53万 --
2023-08-17 0.4576 0.4699 0.4321 0.4433 2416.19万 -3.13%
2023-08-16 0.4653 0.4702 0.4551 0.457 1741.7万 -1.78%
2023-08-15 0.448 0.4653 0.4453 0.4634 1940.69万 3.44%
2023-08-03 0.4386 0.4419 0.4254 0.4289 1756.74万 -2.21%
2023-08-02 0.4291 0.443 0.4199 0.4386 2120.01万 2.21%
2023-08-01 0.4314 0.4389 0.4212 0.4302 1580.11万 -0.28%
2023-07-31 0.432 0.437 0.4272 0.4313 1377.99万 -0.16%
2023-07-30 0.4327 0.4371 0.4284 0.432 1368.53万 -0.16%
2023-07-29 0.4251 0.4365 0.4199 0.4327 1472.26万 1.79%
2023-07-28 0.4204 0.4302 0.4132 0.4251 1769.82万 1.12%
2023-07-27 0.4168 0.4221 0.4088 0.4204 1341.1万 0.86%
2023-07-26 0.4167 0.421 0.4101 0.4168 1402.25万 0.02%
2023-07-25 0.4348 0.4402 0.4141 0.4166 1736.22万 -4.19%
2023-07-24 0.4373 0.4383 0.4245 0.4348 1417.9万 -0.57%
2023-07-23 0.4419 0.4464 0.4337 0.4344 1313.77万 -1.7%
2023-07-22 0.434 0.4464 0.433 0.4407 1392.3万 1.54%
2023-07-21 0.4385 0.4473 0.4318 0.434 1432.32万 -1.03%
2023-07-20 0.4423 0.4509 0.4349 0.4385 1430.99万 -0.86%
2023-07-19 0.4438 0.455 0.4358 0.4424 1431万 -0.32%
2023-07-18 0.456 0.4591 0.4332 0.4447 1461.48万 -2.48%
2023-07-17 0.4604 0.4675 0.4522 0.456 1382.25万 -0.96%
2023-07-16 0.4799 0.4807 0.444 0.4604 1585.54万 -4.06%
2023-07-15 0.4633 0.4853 0.4597 0.4788 1814.78万 3.35%
2023-07-14 0.442 0.4669 0.4348 0.4634 1554.79万 4.84%
2023-07-13 0.4446 0.4523 0.4393 0.4403 1311.49万 -0.97%
2023-07-11 0.4449 0.4587 0.4319 0.4483 1938.92万 0.76%
2023-07-10 0.4246 0.4549 0.4151 0.4449 1689.39万 4.78%
2023-07-09 0.4341 0.4425 0.4223 0.4246 1364.63万 -2.19%
2023-07-08 0.4367 0.4438 0.4228 0.4341 1457.49万 -0.6%
2023-07-07 0.456 0.4642 0.4312 0.4361 1388.77万 -4.36%
2023-07-05 0.4782 0.4902 0.4737 0.4744 1410.7万 -0.79%
2023-07-04 0.4625 0.4795 0.46 0.4782 1707.94万 3.39%
2023-07-03 0.4669 0.4773 0.457 0.4651 1456.24万 -0.39%
2023-07-02 0.4452 0.4797 0.4437 0.4668 2401.97万 4.85%
2023-07-01 0.4501 0.4643 0.4207 0.445 2102.8万 -1.13%
2023-06-30 0.4676 0.4703 0.4364 0.4501 1431.96万 -3.74%
2023-06-28 0.463 0.473 0.446 0.4567 2060.76万 -1.36%
2023-06-26 0.4552 0.4748 0.4495 0.4571 1425.53万 0.42%
2023-06-25 0.4784 0.4803 0.4515 0.4551 1593.31万 -4.87%
2023-06-22 0.4658 0.5311 0.4597 0.498 3689.26万 6.91%
2023-06-21 0.4594 0.4933 0.4509 0.4678 4036.29万 1.83%
2023-06-20 0.4369 0.4804 0.4011 0.4609 4353.16万 5.49%
2023-06-19 0.4231 0.4516 0.4138 0.4375 3744.91万 3.4%
2023-06-18 0.3604 0.4286 0.3538 0.4235 4021.43万 17.51%
2023-06-17 0.3545 0.3655 0.3505 0.3593 1639.84万 1.35%
2023-06-16 0.36 0.3683 0.3434 0.3545 2234.28万 -1.53%
2023-06-15 0.3563 0.3663 0.3546 0.3594 1904.95万 0.87%
2023-06-14 0.3531 0.3652 0.3526 0.3563 1539.97万 0.91%
2023-06-13 0.3504 0.3678 0.3502 0.3547 1972.74万 1.23%
2023-06-12 0.3426 0.3732 0.341 0.3504 1735.8万 2.28%
2023-06-11 0.3746 0.3842 0.2967 0.3436 1951.99万 -8.28%
2023-06-10 0.3798 0.3854 0.3729 0.3746 1749.2万 -1.37%
2023-06-09 0.3723 0.3847 0.3688 0.3799 2004.58万 2.04%
2023-06-08 0.3835 0.4003 0.3689 0.3731 1966.17万 -2.71%
2023-06-07 0.3985 0.3995 0.373 0.3839 2187.9万 -3.66%
2023-06-06 0.4098 0.4138 0.3937 0.3995 1684.64万 -2.51%
2023-06-05 0.4099 0.4145 0.4036 0.4098 1367.2万 -0.02%
2023-06-04 0.4069 0.412 0.399 0.4098 1426.32万 0.71%
2023-06-03 0.4078 0.4161 0.4037 0.4069 1810.68万 -0.22%
2023-06-02 0.4055 0.4169 0.4051 0.4088 1829.47万 0.81%
2023-06-01 0.4083 0.4179 0.4037 0.4055 1653.26万 -0.69%
2023-05-31 0.4125 0.4153 0.4047 0.4083 1529.27万 -1.02%
2023-05-30 0.4066 0.4222 0.4052 0.41 1538.91万 0.84%
2023-05-29 0.4053 0.4129 0.4015 0.4066 1404.65万 0.32%
2023-05-28 0.4111 0.4137 0.4013 0.4052 1515.88万 -1.44%
2023-05-27 0.4086 0.4139 0.4055 0.4112 1464.6万 0.64%
2023-05-26 0.3973 0.4135 0.3941 0.4086 1452.87万 2.84%
2023-05-25 0.4084 0.4125 0.3958 0.3999 1536.95万 -2.08%
2023-05-24 0.4141 0.4172 0.4058 0.4084 1503.51万 -1.38%
2023-05-23 0.4082 0.4145 0.3972 0.4141 1540.74万 1.45%
2023-05-22 0.4123 0.4186 0.4073 0.4085 1204.58万 -0.92%
2023-05-21 0.4102 0.4138 0.4052 0.4098 1445.34万 -0.1%
2023-05-20 0.4086 0.4132 0.4006 0.4103 1512.24万 0.42%
2023-05-19 0.4109 0.4262 0.407 0.4086 1648.97万 -0.56%
2023-05-18 0.4015 0.4153 0.3985 0.4096 1600.32万 2.02%
2023-05-17 0.399 0.4036 0.3903 0.4015 1461.81万 0.63%
2023-05-16 0.4012 0.4068 0.3895 0.399 1642.65万 -0.55%
2023-05-15 0.3927 0.4014 0.3873 0.4001 1527.55万 1.88%
2023-05-14 0.3899 0.405 0.3844 0.3927 1608.55万 0.72%
2023-05-13 0.394 0.3963 0.3822 0.3899 1530.52万 -1.04%
2023-05-12 0.404 0.407 0.385 0.394 1687.94万 -2.48%
2023-05-11 0.3946 0.411 0.3929 0.4053 1938.71万 2.71%
2023-05-10 0.4256 0.4269 0.393 0.3945 1965.23万 -7.31%
2023-05-09 0.4394 0.4414 0.4089 0.4269 1845.14万 -2.84%
2023-05-08 0.4256 0.4452 0.4247 0.4393 1727.23万 3.22%
2023-05-07 0.4333 0.4484 0.4238 0.4256 1812.59万 -1.78%
2023-05-06 0.4302 0.4366 0.4258 0.4333 1527.91万 0.72%
2023-05-05 0.4256 0.4424 0.4229 0.4302 1557.74万 1.08%
2023-05-04 0.429 0.4351 0.4212 0.4256 1452.9万 -0.79%
2023-05-03 0.4255 0.4339 0.4173 0.4277 1558.34万 0.52%
2023-05-02 0.4378 0.4438 0.4217 0.4255 1612.69万 -2.81%
2023-05-01 0.4429 0.4458 0.4331 0.4378 1479.11万 -1.15%
2023-04-30 0.433 0.4456 0.4318 0.4428 1552.76万 2.26%
2023-04-29 0.441 0.4488 0.4288 0.4331 1604.55万 -1.79%
2023-04-28 0.4577 0.4604 0.4161 0.4411 2009.65万 -3.63%
2023-04-27 0.4235 0.4642 0.4196 0.459 2124.82万 8.38%
2023-04-26 0.4298 0.4382 0.4204 0.4236 1688.77万 -1.44%
2023-04-25 0.433 0.4425 0.4235 0.4299 1622.61万 -0.72%
2023-04-24 0.439 0.447 0.4305 0.433 1618.07万 -1.37%
2023-04-23 0.4479 0.4493 0.423 0.439 1951.03万 -1.99%
2023-04-22 0.4526 0.4538 0.4388 0.448 3252.81万 -1.02%
2023-04-21 0.4683 0.4698 0.4485 0.4514 2486.79万 -3.61%
2023-04-20 0.5098 0.5137 0.4555 0.4684 2274.57万 -8.12%
2023-04-19 0.4907 0.5216 0.4896 0.5092 2151.56万 3.77%
2023-04-18 0.5041 0.5147 0.4898 0.4906 2246.95万 -2.68%
2023-04-17 0.5015 0.5075 0.4937 0.5042 1912.73万 0.54%
2023-04-16 0.4863 0.5079 0.4844 0.5013 1953.34万 3.08%
2023-04-15 0.4892 0.5008 0.4849 0.4863 2189.99万 -0.59%
2023-04-14 0.4784 0.4914 0.4713 0.4892 1612.24万 2.26%
2023-04-13 0.4934 0.4943 0.4655 0.479 2841.54万 -2.92%
2023-04-12 0.487 0.4973 0.4842 0.4933 1879.5万 1.29%
2023-04-11 0.4815 0.4914 0.479 0.4867 1893.64万 1.08%
2023-04-10 0.4779 0.4852 0.4687 0.4816 1790.79万 0.77%
2023-04-09 0.4802 0.4841 0.4711 0.4788 1671.76万 -0.29%
2023-04-08 0.486 0.4907 0.4729 0.4802 1895.38万 -1.19%
2023-04-07 0.4963 0.5335 0.4705 0.4861 5294万 -2.06%
2023-04-06 0.4806 0.5002 0.4783 0.4936 2326.16万 2.7%
2023-04-05 0.4738 0.4898 0.4644 0.4804 2464.01万 1.39%
2023-04-04 0.4574 0.4931 0.4528 0.474 2915.1万 3.63%
2023-04-03 0.4738 0.4804 0.455 0.4572 1829.04万 -3.5%
2023-04-02 0.4853 0.4946 0.4699 0.4737 2150.87万 -2.39%
2023-04-01 0.4681 0.4962 0.4633 0.4844 2536.02万 3.48%
2023-03-31 0.4717 0.5156 0.4664 0.4685 3784.64万 -0.68%
2023-03-30 0.4299 0.4837 0.4255 0.4719 2681.91万 9.77%
2023-03-29 0.4263 0.4336 0.4159 0.4298 2036.64万 0.82%
2023-03-28 0.4479 0.45 0.4182 0.4262 1811.03万 -4.84%
2023-03-27 0.4432 0.4516 0.4319 0.4471 1890.13万 0.88%
2023-03-26 0.4434 0.4454 0.43 0.4432 1882.29万 -0.05%
2023-03-25 0.4528 0.4611 0.4422 0.4433 1859.97万 -2.1%
2023-03-24 0.4413 0.4558 0.4182 0.4538 2307.17万 2.83%
2023-03-23 0.459 0.4671 0.4397 0.4424 2232.03万 -3.62%
2023-03-22 0.4705 0.4746 0.4366 0.4588 2156.44万 -2.49%
2023-03-21 0.4753 0.4918 0.4645 0.4706 2212.17万 -0.99%
2023-03-20 0.4719 0.4797 0.4608 0.4751 2081.44万 0.68%
2023-03-19 0.4527 0.49 0.4483 0.4719 2436.01万 4.24%
2023-03-18 0.4424 0.4743 0.4265 0.4526 2316.64万 2.31%
2023-03-17 0.4378 0.4468 0.4235 0.4422 11.1亿 1.01%
2023-03-16 0.4869 0.4895 0.4355 0.4369 2059.91万 -10.27%
2023-03-15 0.4626 0.4893 0.4522 0.4879 2448.87万 5.47%
2023-03-14 0.4053 0.4702 0.4053 0.463 2765.85万 14.24%
2023-03-13 0.3862 0.4255 0.3847 0.4057 2815.2万 5.05%
2023-03-12 0.4026 0.419 0.3855 0.3862 2153.87万 -4.07%
2023-03-11 0.4411 0.4441 0.3772 0.4025 2865.28万 -8.75%
2023-03-10 0.4457 0.448 0.4184 0.4414 2459.02万 -0.96%
2023-03-09 0.4478 0.4541 0.4287 0.4471 2117.71万 -0.16%
2023-03-08 0.4575 0.4617 0.4365 0.4476 1168.32万 -2.16%
2023-03-07 0.4608 0.4614 0.4395 0.4588 1129.41万 -0.43%
2023-03-06 0.4874 0.492 0.4554 0.4608 1487.81万 -5.46%
2023-03-05 0.4745 0.5097 0.4705 0.4872 2345.01万 2.68%
2023-03-04 0.5119 0.5183 0.4607 0.4745 1565.97万 -7.31%
2023-03-03 0.5218 0.5293 0.5053 0.5116 610.32万 -1.95%
2023-03-02 0.5139 0.5241 0.4939 0.5217 681.74万 1.52%
2023-03-01 0.5329 0.5351 0.5078 0.5139 897.53万 -3.57%
2023-02-28 0.5299 0.5424 0.5174 0.533 816.76万 0.59%
2023-02-27 0.5191 0.5307 0.4978 0.5298 804.89万 2.06%
2023-02-26 0.5307 0.5307 0.5067 0.5192 930.67万 -2.17%
2023-02-25 0.5555 0.5577 0.528 0.53 853.62万 -4.59%
2023-02-24 0.5361 0.574 0.5309 0.5555 1209.08万 3.62%
2023-02-23 0.5938 0.5959 0.5323 0.5358 1919.99万 -9.77%
2023-02-22 0.5724 0.5994 0.56 0.5917 3324.13万 3.37%
2023-02-21 0.5527 0.6072 0.5244 0.573 3864.24万 3.67%
2023-02-20 0.5422 0.5568 0.5317 0.5522 903.21万 1.84%
2023-02-19 0.5374 0.5528 0.5287 0.5412 856.99万 0.71%
2023-02-18 0.5574 0.5644 0.5141 0.5375 1718.98万 -3.57%
2023-02-17 0.5103 0.5628 0.5092 0.5575 2265.48万 9.25%
2023-02-16 0.5043 0.5122 0.4959 0.5103 1116.38万 1.19%
2023-02-15 0.469 0.5103 0.4615 0.5046 2382.57万 7.59%
2023-02-14 0.5028 0.5116 0.4594 0.4688 1234.32万 -6.76%
2023-02-13 0.4856 0.5117 0.4737 0.5019 1531.72万 3.36%
2023-02-12 0.4737 0.4878 0.4651 0.4851 715.85万 2.41%
2023-02-11 0.5156 0.5156 0.4505 0.4736 1705.49万 -8.15%
2023-02-10 0.5572 0.5583 0.5055 0.5145 1675.67万 -7.66%
2023-02-09 0.5483 0.5812 0.542 0.557 1777.54万 1.59%
2023-02-08 0.5588 0.5599 0.5295 0.5485 1180.16万 -1.84%
2023-02-07 0.5477 0.5605 0.5376 0.5594 1198.77万 2.14%
2023-02-06 0.5855 0.5943 0.5184 0.5473 2511.35万 -6.52%
2023-02-05 0.5822 0.5956 0.5796 0.5855 2305.58万 0.57%
2023-02-04 0.6124 0.623 0.566 0.5829 4788.73万 -4.82%
2023-02-03 0.5936 0.6387 0.5832 0.6126 7640.52万 3.2%
2023-02-02 0.5286 0.7504 0.5286 0.5936 2.2亿 12.3%
2023-02-01 0.5002 0.5445 0.4883 0.5295 7697.52万 5.86%
2023-01-31 0.4991 0.5034 0.4667 0.5034 1509.79万 0.86%
2023-01-30 0.4859 0.5027 0.4775 0.4991 863.46万 2.72%
2023-01-29 0.4728 0.5104 0.4719 0.4867 2291.96万 2.94%
2023-01-28 0.4553 0.4788 0.4453 0.472 1353.9万 3.67%
2023-01-27 0.4334 0.4886 0.4288 0.4557 1702.13万 5.15%
2023-01-26 0.4726 0.4732 0.4237 0.4333 1185.18万 -8.32%
2023-01-25 0.4598 0.475 0.4553 0.4715 1062.17万 2.54%
2023-01-24 0.4618 0.4661 0.4415 0.4599 1222.13万 -0.41%
2023-01-23 0.4474 0.4654 0.4394 0.4618 1222.36万 3.22%
2023-01-22 0.4055 0.4835 0.4055 0.4473 2067.6万 10.31%
2023-01-21 0.3902 0.4097 0.3887 0.4057 1130.09万 3.97%
2023-01-20 0.4217 0.4223 0.3863 0.3896 1473.61万 -7.61%
2023-01-19 0.4597 0.4611 0.4054 0.4208 1068.21万 -8.46%
2023-01-18 0.454 0.4669 0.4496 0.4599 771.66万 1.3%
2023-01-17 0.4665 0.4781 0.4444 0.4534 1537.48万 -2.81%
2023-01-16 0.4545 0.4674 0.4388 0.4668 1298.27万 2.71%
2023-01-15 0.4335 0.4799 0.4234 0.4545 2458.27万 4.84%
2023-01-14 0.4014 0.4433 0.4002 0.434 1882.71万 8.12%
2023-01-13 0.3968 0.42 0.3896 0.4008 1755.11万 1.01%
2023-01-12 0.417 0.4226 0.3959 0.3967 991.14万 -4.87%
2023-01-11 0.419 0.4332 0.4072 0.4171 1387.91万 -0.45%
2023-01-10 0.3908 0.421 0.3851 0.4192 1401.25万 7.27%
2023-01-09 0.3983 0.3988 0.3846 0.391 762.83万 -1.83%
2023-01-08 0.399 0.4076 0.3951 0.3982 690.14万 -0.2%
2023-01-07 0.3906 0.3992 0.3853 0.3992 728.14万 2.2%
2023-01-06 0.3905 0.3948 0.3848 0.3906 677.75万 0.03%
2023-01-05 0.3875 0.3966 0.3827 0.3906 791.21万 0.8%
2023-01-04 0.4007 0.4008 0.3852 0.3872 555.75万 -3.37%
2023-01-03 0.3985 0.4022 0.3876 0.4007 765.08万 0.55%
2023-01-02 0.3975 0.4028 0.3922 0.3986 519.41万 0.28%
2023-01-01 0.3973 0.4008 0.3907 0.3978 674.23万 0.13%

回顶部