sfp币今日最新价格 实时

$ 0.839727 涨幅：+1.82%
更新时间：2024-07-01 06:30:05

24H最高/最低价格

H：¥6.0235 / $0.828845
L：¥5.7389 / $0.789688

2021年最高价格/最低价格

H：¥67.59 / $9.3 (2021-02-06)
L：¥4.36 / $0.6 (2021-02-09)

历史最高/最低价格

H：¥30.45 / $4.19
L：¥1.9566 / $0.269235

SafePal交易平台推荐

欧易OKX 币安Binance
sfp走势图加载中...
  • sfp币历史价格表
  • sfp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.5851 1.6078 1.4842 1.5882 3745.41万 0.2%
2021-12-29 1.7515 1.7864 1.549 1.5839 3970.56万 -9.57%
2021-12-28 1.7798 1.8082 1.7021 1.7513 5488.65万 -1.6%
2021-12-27 1.5922 1.7986 1.5529 1.7883 7398.55万 12.32%
2021-12-26 1.6033 1.62 1.5493 1.5957 2758.66万 -0.47%
2021-12-25 1.6019 1.6941 1.557 1.601 3964.12万 -0.06%
2021-12-24 1.5825 1.6356 1.5324 1.6033 3265.64万 1.31%
2021-12-23 1.4911 1.6826 1.4753 1.5776 5244.06万 5.8%
2021-12-22 1.4427 1.5234 1.4412 1.4902 2220.06万 3.29%
2021-12-21 1.5486 1.5576 1.4237 1.4431 2645.7万 -6.81%
2021-12-20 1.5613 1.6326 1.5348 1.5485 2023.81万 -0.82%
2021-12-19 1.5524 1.6007 1.4988 1.5626 2638.74万 0.66%
2021-12-18 1.7253 1.7298 1.4947 1.5514 3979.79万 -10.08%
2021-12-17 1.6384 1.8142 1.6329 1.7298 5698.4万 5.58%
2021-12-16 1.7551 1.8389 1.6375 1.6401 4310.08万 -6.55%
2021-12-15 1.7863 1.89 1.7235 1.7596 6950.37万 -1.49%
2021-12-14 2.0503 2.0921 1.7709 1.7883 5506.4万 -12.78%
2021-12-13 2.1783 2.2863 2.0403 2.049 7371.24万 -5.94%
2021-12-12 2.1695 2.2681 2.0304 2.1793 1.5亿 0.45%
2021-12-11 1.8996 2.2404 1.8313 2.1674 1.8亿 14.1%
2021-12-10 1.7984 2.0829 1.7644 1.8969 1.0亿 5.48%
2021-12-09 1.8654 1.9219 1.6902 1.8012 4206.27万 -3.44%
2021-12-08 1.7589 1.9535 1.754 1.8701 8077.51万 6.32%
2021-12-07 1.6924 1.7738 1.5582 1.7576 5788.93万 3.85%
2021-12-06 1.8642 1.9827 1.6646 1.6866 5506.46万 -9.53%
2021-12-05 2.2207 2.2208 1.6076 1.8593 1.2亿 -16.27%
2021-12-04 2.4278 2.5756 2.2121 2.2155 1.3亿 -8.74%
2021-12-03 2.5399 3.0844 2.3664 2.4259 4.4亿 -4.49%
2021-12-02 2.012 2.5475 1.9356 2.5445 1.9亿 26.47%
2021-12-01 2.1923 2.2637 1.9606 2.0069 6808.5万 -8.46%
2021-11-30 1.9664 2.2149 1.8556 2.1882 7773.41万 11.28%
2021-11-29 2.1701 2.2694 1.9219 1.9644 6102.57万 -9.48%
2021-11-28 2.3392 2.5866 2.1182 2.1663 1.3亿 -7.39%
2021-11-27 2.337 2.5286 1.8756 2.3491 2.7亿 0.52%
2021-11-26 1.6735 2.433 1.6376 2.3433 3.1亿 40.02%
2021-11-25 1.8983 2.1327 1.6041 1.6686 2.6亿 -12.1%
2021-11-24 1.374 1.9226 1.3244 1.9 1.3亿 38.28%
2021-11-23 1.4292 1.4805 1.3244 1.3741 1331.82万 -3.86%
2021-11-22 1.4007 1.4858 1.3926 1.4305 1715.55万 2.13%
2021-11-21 1.3676 1.459 1.3647 1.3955 1391.02万 2.04%
2021-11-20 1.2901 1.375 1.2264 1.3682 1437.38万 6.05%
2021-11-19 1.3711 1.422 1.271 1.2902 1236.92万 -5.9%
2021-11-18 1.4185 1.4315 1.3382 1.3749 1640.21万 -3.07%
2021-11-17 1.577 1.6267 1.3255 1.4186 2110.54万 -10.04%
2021-11-16 1.5619 1.6161 1.5347 1.5762 1195.48万 0.92%
2021-11-15 1.5771 1.6644 1.554 1.5629 2244.53万 -0.9%
2021-11-14 1.5371 1.5773 1.4989 1.576 1164.73万 2.53%
2021-11-13 1.5495 1.6 1.5084 1.5366 1909.72万 -0.83%
2021-11-12 1.7177 1.7203 1.4087 1.5657 2783.98万 -8.85%
2021-11-11 1.6915 1.7378 1.6592 1.7162 1941.09万 1.46%
2021-11-10 1.6641 1.7359 1.6419 1.6935 2028.25万 1.77%
2021-11-09 1.6509 1.6689 1.6287 1.6649 1365.97万 0.85%
2021-11-08 1.6088 1.6622 1.5916 1.6507 1217.13万 2.6%
2021-11-07 1.6006 1.6484 1.5536 1.6081 1380.66万 0.47%
2021-11-06 1.6408 1.6859 1.5929 1.5999 2259.23万 -2.49%
2021-11-05 1.764 1.7922 1.6208 1.6418 2096.65万 -6.93%
2021-11-04 1.8697 1.9322 1.7265 1.7639 2982.07万 -5.66%
2021-11-03 1.7862 1.9183 1.7385 1.8719 2585.47万 4.8%
2021-11-02 1.6581 1.8462 1.6398 1.7836 4128.12万 7.57%
2021-11-01 1.6068 1.7707 1.593 1.6576 2913.21万 3.16%
2021-10-31 1.6235 1.6767 1.5751 1.6054 2558.07万 -1.11%
2021-10-30 1.5496 1.6922 1.4827 1.6254 4064.9万 4.89%
2021-10-29 1.5264 1.6051 1.4692 1.5523 3505.36万 1.7%
2021-10-28 1.7436 1.8603 1.4637 1.5266 5721.32万 -12.45%
2021-10-27 1.77 1.8214 1.7117 1.7447 2371.56万 -1.43%
2021-10-26 1.7028 1.7929 1.6362 1.77 2755.67万 3.95%
2021-10-25 1.7955 1.8809 1.6904 1.7021 2935.28万 -5.2%
2021-10-24 1.7186 1.8274 1.6906 1.7948 2600.08万 4.43%
2021-10-23 1.7569 1.8173 1.7081 1.7198 2900.02万 -2.11%
2021-10-22 1.8706 1.9685 1.7181 1.7544 6678.81万 -6.21%
2021-10-21 1.8803 1.8836 1.7659 1.8705 5848.32万 -0.52%
2021-10-20 2.09 2.1251 1.8564 1.8836 7630.42万 -9.88%
2021-10-19 1.8802 2.1857 1.7983 2.0999 1.6亿 11.68%
2021-10-18 1.8814 2.0862 1.8671 1.8832 9700.37万 0.1%
2021-10-17 2.0196 2.1564 1.8762 1.8949 1.2亿 -6.17%
2021-10-16 2.3996 2.4303 2.0102 2.0211 2.7亿 -15.77%
2021-10-15 2.5455 3.1079 2.3338 2.4006 12.7亿 -5.69%
2021-10-14 1.0129 2.5693 1.0024 2.5386 21.7亿 150.63%
2021-10-13 1.0527 1.0527 0.9528 1.0134 1230.94万 -3.73%
2021-10-12 1.0722 1.0753 1.0494 1.0527 1083.22万 -1.82%
2021-10-11 1.0878 1.1588 1.0663 1.1076 1354.95万 1.82%
2021-10-10 1.0878 1.1588 1.0878 1.1416 2784.64万 4.95%
2021-10-09 1.118 1.1266 1.0556 1.0842 1155.44万 -3.02%
2021-10-08 1.0532 1.1436 1.0137 1.119 1652.37万 6.25%
2021-10-07 1.0094 1.0916 0.9746 1.0526 1851.81万 4.28%
2021-10-06 0.9776 1.0462 0.9713 1.0105 1001.02万 3.37%
2021-10-05 1.0145 1.0413 0.9558 0.9774 887.23万 -3.66%
2021-10-04 1.0402 1.0537 0.9953 1.0158 925.64万 -2.35%
2021-10-03 0.9837 1.0426 0.9758 1.0404 926.02万 5.76%
2021-10-02 0.8758 0.9877 0.8676 0.9846 1056.44万 12.42%
2021-10-01 0.8635 0.8974 0.8325 0.8757 965.48万 1.41%
2021-09-30 0.8316 0.8898 0.8142 0.864 943.53万 3.9%
2021-09-29 0.8975 0.8986 0.8294 0.8294 957.68万 -7.59%
2021-09-28 0.9042 0.9446 0.8852 0.8974 1429.68万 -0.75%
2021-09-27 0.9143 0.9164 0.8204 0.9055 1057.55万 -0.96%
2021-09-26 0.9058 0.9207 0.8683 0.9133 1392.15万 0.83%
2021-09-25 0.9896 1.0162 0.8662 0.9069 1381.88万 -8.36%
2021-09-24 0.9883 1.0415 0.9657 0.9877 1770.03万 -0.06%
2021-09-23 0.9959 0.9995 0.8744 0.9882 1210.24万 -0.77%
2021-09-22 1.0101 1.0294 0.9038 0.996 1372.01万 -1.4%
2021-09-21 1.1709 1.196 0.9314 1.0108 2335.15万 -13.67%
2021-09-20 1.2073 1.2128 1.1478 1.172 1155.42万 -2.92%
2021-09-19 1.1746 1.2228 1.1241 1.2058 1542.24万 2.66%
2021-09-18 1.2408 1.2648 1.1595 1.1733 1308.53万 -5.44%
2021-09-17 1.2121 1.2779 1.157 1.2418 2079.49万 2.45%
2021-09-16 1.1573 1.2314 1.1516 1.2136 2084.47万 4.86%
2021-09-15 1.0729 1.1586 1.0654 1.1586 1104.4万 7.99%
2021-09-14 1.1825 1.2287 1.0556 1.0717 2288.78万 -9.37%
2021-09-13 1.1316 1.1985 1.0693 1.1824 1517.06万 4.49%
2021-09-12 1.0978 1.1535 1.0656 1.1334 1528.89万 3.24%
2021-09-11 1.1936 1.2093 1.064 1.0972 2282.04万 -8.08%
2021-09-10 1.1501 1.2092 1.1077 1.194 2656.71万 3.82%
2021-09-09 1.1765 1.2411 1.0442 1.1521 3626.02万 -2.07%
2021-09-08 1.5403 1.5766 0.9688 1.1775 4215.66万 -23.55%
2021-09-07 1.5947 1.6734 1.4249 1.5437 3279.58万 -3.2%
2021-09-06 1.5902 1.5991 1.5396 1.5958 1969.15万 0.35%
2021-09-05 1.5775 1.6229 1.5335 1.5916 1892.22万 0.89%
2021-09-04 1.5404 1.6045 1.5252 1.5776 1900.67万 2.41%
2021-09-03 1.5542 1.6034 1.5269 1.541 2200.51万 -0.85%
2021-09-02 1.5525 1.5597 1.4735 1.5534 2095.86万 0.06%
2021-09-01 1.5681 1.6279 1.5004 1.5523 2456.59万 -1.01%
2021-08-31 1.6543 1.6821 1.5308 1.5699 2233.7万 -5.1%
2021-08-30 1.6617 1.6916 1.6251 1.6588 1634.92万 -0.17%
2021-08-29 1.6885 1.7692 1.6409 1.6633 2612.8万 -1.49%
2021-08-28 1.5976 1.7619 1.5452 1.6944 5760.32万 6.06%
2021-08-27 1.6626 1.684 1.4597 1.6005 5103.02万 -3.74%
2021-08-26 1.4284 1.6882 1.3753 1.6606 5930.39万 16.26%
2021-08-25 1.5081 1.5987 1.4058 1.4272 3097.35万 -5.36%
2021-08-24 1.3726 1.555 1.3482 1.5109 3816.24万 10.08%
2021-08-23 1.4451 1.4674 1.3555 1.3728 2213.18万 -5%
2021-08-22 1.4229 1.4925 1.3964 1.4447 2694.94万 1.53%
2021-08-21 1.3613 1.436 1.3366 1.4248 2490.37万 4.66%
2021-08-20 1.2594 1.3975 1.1962 1.3654 2785.78万 8.42%
2021-08-19 1.3154 1.3598 1.1687 1.2611 2037.82万 -4.13%
2021-08-18 1.2878 1.4119 1.2827 1.3151 3399.7万 2.12%
2021-08-17 1.2379 1.3557 1.2215 1.2879 2154.03万 4.04%
2021-08-16 1.2529 1.2825 1.2055 1.2389 1766.28万 -1.12%
2021-08-15 1.1844 1.2611 1.1787 1.2531 2012.67万 5.8%
2021-08-14 1.0918 1.2448 1.073 1.1858 1688.5万 8.61%
2021-08-13 1.2306 1.2494 1.0889 1.091 2211.99万 -11.34%
2021-08-12 1.1642 1.2623 1.129 1.2322 3278.23万 5.84%
2021-08-11 1.0754 1.2276 1.0275 1.1655 3562.78万 8.38%
2021-08-10 1.013 1.0902 0.9615 1.072 1667万 5.82%
2021-08-09 1.0968 1.1135 1.0064 1.0129 2133.28万 -7.65%
2021-08-08 1.0566 1.1225 1.0355 1.0967 2689.28万 3.8%
2021-08-07 0.9673 1.0607 0.9671 1.0592 2814.2万 9.5%
2021-08-06 0.9838 0.9936 0.9311 0.9688 1428.32万 -1.52%
2021-08-05 0.9151 0.9886 0.8968 0.9851 1743.03万 7.65%
2021-08-04 0.9692 0.9934 0.8916 0.9156 1315.61万 -5.53%
2021-08-03 1.0216 1.0236 0.9307 0.969 1376.4万 -5.15%
2021-08-02 0.9813 1.043 0.9586 1.0218 1763.6万 4.13%
2021-08-01 0.9223 0.9993 0.915 0.9807 1371.15万 6.33%
2021-07-31 0.9881 1.0011 0.9143 0.9234 1720.27万 -6.55%
2021-07-30 0.8917 1.052 0.8864 0.9888 3334.65万 10.89%
2021-07-29 0.8959 0.9167 0.8531 0.8917 1477.13万 -0.47%
2021-07-28 0.9608 0.9942 0.8249 0.8964 2765.48万 -6.7%
2021-07-27 0.8023 1.0468 0.7915 0.9622 4858.91万 19.93%
2021-07-26 0.7981 0.8737 0.7524 0.8009 2344.47万 0.35%
2021-07-25 0.7254 0.8109 0.7045 0.7999 1854.84万 10.27%
2021-07-24 0.7397 0.7703 0.7095 0.7257 1567.7万 -1.89%
2021-07-23 0.7244 0.7585 0.7085 0.7394 1248.23万 2.07%
2021-07-22 0.6541 0.7346 0.6426 0.7249 1098.9万 10.82%
2021-07-21 0.7236 0.7281 0.6134 0.6543 1505.55万 -9.58%
2021-07-20 0.7049 0.8017 0.7013 0.7241 2749.1万 2.72%
2021-07-19 0.7096 0.7355 0.704 0.7051 679.13万 -0.63%
2021-07-18 0.7599 0.7672 0.6879 0.7084 978.12万 -6.78%
2021-07-17 0.7806 0.8252 0.7055 0.759 2034.39万 -2.77%
2021-07-16 0.7132 0.8695 0.7132 0.7797 3106.53万 9.32%
2021-07-15 0.7019 0.7206 0.6492 0.7132 937.85万 1.61%
2021-07-14 0.7472 0.7535 0.6872 0.7016 1012.51万 -6.1%
2021-07-13 0.7412 0.7751 0.7346 0.7456 1132.62万 0.59%
2021-07-12 0.7209 0.7473 0.7033 0.741 972.29万 2.79%
2021-07-11 0.7261 0.7433 0.7127 0.7222 1000.03万 -0.54%
2021-07-10 0.7462 0.7463 0.6941 0.7262 995.23万 -2.68%
2021-07-09 0.8073 0.8095 0.7166 0.7452 1538.63万 -7.69%
2021-07-08 0.7605 0.839 0.7451 0.8066 2288.01万 6.06%
2021-07-07 0.6857 0.7769 0.6732 0.76 2028.34万 10.84%
2021-07-06 0.7409 0.7454 0.6739 0.6825 1085.2万 -7.88%
2021-07-05 0.7162 0.7453 0.6921 0.7431 957.08万 3.76%
2021-07-04 0.6851 0.7194 0.6631 0.7184 990.27万 4.86%
2021-07-03 0.6887 0.7222 0.6472 0.6871 1417.18万 -0.23%
2021-07-02 0.6686 0.7236 0.6634 0.6869 1247.75万 2.74%
2021-07-01 0.7403 0.7526 0.6656 0.6676 1396.49万 -9.82%
2021-06-30 0.698 0.7655 0.6709 0.7413 1572.21万 6.2%
2021-06-29 0.6315 0.7029 0.6112 0.7029 1361.27万 11.31%
2021-06-28 0.6226 0.655 0.6029 0.6306 1038.24万 1.28%
2021-06-27 0.6618 0.6775 0.6005 0.6215 1520.93万 -6.09%
2021-06-26 0.7415 0.7539 0.6603 0.6603 1484.04万 -10.95%
2021-06-25 0.7388 0.7581 0.6992 0.7409 1383.99万 0.28%
2021-06-24 0.6917 0.7873 0.6693 0.738 2138.84万 6.69%
2021-06-23 0.8121 0.8278 0.6128 0.6934 3236.67万 -14.62%
2021-06-22 0.9129 0.9631 0.784 0.8124 4262.82万 -11.01%
2021-06-21 0.9977 1.001 0.8804 0.912 2571.63万 -8.59%
2021-06-20 0.9935 1.0149 0.9446 1 3019.39万 0.65%
2021-06-19 1.1235 1.1307 0.9819 0.9946 3611.76万 -11.47%
2021-06-18 1.0351 1.1509 1.0284 1.1253 3861.32万 8.71%
2021-06-17 1.1036 1.1406 1.0248 1.0332 3190.98万 -6.38%
2021-06-16 1.0506 1.1113 1.0115 1.103 3669.58万 4.99%
2021-06-15 0.9402 1.0601 0.9308 1.0531 3716.14万 12.01%
2021-06-14 0.9314 0.969 0.9133 0.9402 2333.53万 0.94%
2021-06-13 1.0033 1.0218 0.9003 0.9275 3862.65万 -7.56%
2021-06-12 0.9893 1.0883 0.9567 1.0004 4273.99万 1.12%
2021-06-11 1.0372 1.0565 0.9769 0.988 4171.39万 -4.74%
2021-06-10 0.9468 1.0584 0.9391 1.0367 6109.53万 9.5%
2021-06-09 1.1875 1.2444 0.9082 0.9438 7979.15万 -20.52%
2021-06-08 1.1473 1.3347 1.1023 1.1888 4881.43万 3.62%
2021-06-07 1.2034 1.2069 1.107 1.1506 4825.99万 -4.39%
2021-06-06 1.3218 1.433 1.1611 1.1957 7451.94万 -9.54%
2021-06-05 1.4218 1.474 1.0827 1.318 8807.17万 -7.3%
2021-06-04 1.4379 1.4755 1.1906 1.436 9712.67万 -0.13%
2021-06-03 1.0819 1.4584 1.0602 1.4416 8333.55万 33.25%
2021-06-02 1.0736 1.3228 1.0431 1.0772 7039.58万 0.34%
2021-06-01 0.9978 1.1156 0.9427 1.0784 6727.7万 8.08%
2021-05-31 0.9399 1.0797 0.8927 1.0009 6733.12万 6.49%
2021-05-30 1.0307 1.2401 0.9298 0.9397 5590.88万 -8.83%
2021-05-29 1.1761 1.3335 0.943 1.0331 8311.28万 -12.16%
2021-05-28 1.1598 1.3899 1.0709 1.1769 8700.26万 1.47%
2021-05-27 0.9852 1.411 0.9439 1.3244 1.0亿 34.43%
2021-05-26 0.9884 1.1339 0.9134 0.99 1.2亿 0.16%
2021-05-25 0.7193 1.0061 0.6305 0.9956 1.3亿 38.41%
2021-05-24 1.0208 1.0262 0.7034 0.7176 1.0亿 -29.7%
2021-05-23 1.0233 1.102 0.8978 1.0195 1.3亿 -0.37%
2021-05-22 1.3623 1.4716 1.0183 1.0183 1.3亿 -25.25%
2021-05-21 1.318 1.522 1.0062 1.3443 1.7亿 2%
2021-05-20 1.6537 1.7097 0.889 1.3153 2.3亿 -20.46%
2021-05-19 1.6581 2.0102 1.5972 1.6528 1.2亿 -0.32%
2021-05-18 1.9519 1.9776 1.5728 1.6516 1.7亿 -15.39%
2021-05-17 1.9528 2.0854 1.6541 1.9423 9551.16万 -0.54%
2021-05-16 1.9327 2.0126 1.8532 1.9495 1.1亿 0.87%
2021-05-15 1.9499 2.0913 1.8168 1.9313 1.4亿 -0.95%
2021-05-14 2.179 2.1982 1.8401 1.9398 2.6亿 -10.98%
2021-05-13 2.1604 2.2513 2.0852 2.1859 1.2亿 1.18%
2021-05-12 2.2212 2.2682 2.0473 2.1539 1.8亿 -3.03%
2021-05-11 2.1672 2.3256 2.1396 2.2164 1.2亿 2.27%
2021-05-10 2.3667 2.5549 2.115 2.1768 1.4亿 -8.02%
2021-05-09 2.4012 2.4664 2.2661 2.3619 1.1亿 -1.64%
2021-05-08 2.5789 2.6318 2.2941 2.4146 1.4亿 -6.37%
2021-05-07 2.404 2.8006 2.3874 2.5432 1.5亿 5.79%
2021-05-06 2.4747 2.5258 2.3503 2.4075 1.7亿 -2.72%
2021-05-05 2.6748 2.9107 2.3203 2.477 2.4亿 -7.39%
2021-05-04 2.8379 3.097 2.6381 2.6919 1.8亿 -5.14%
2021-05-03 2.5017 2.9099 2.4195 2.8574 1.2亿 14.22%
2021-05-02 2.5853 2.7006 2.4863 2.5168 1.0亿 -2.65%
2021-05-01 2.5914 2.6362 2.4258 2.5929 1.3亿 0.06%
2021-04-30 2.4398 2.6452 2.1808 2.5946 1.8亿 6.34%
2021-04-29 2.2018 2.6135 2.1363 2.4413 1.3亿 10.88%
2021-04-28 2.0956 2.5274 2.0153 2.2012 1.1亿 5.04%
2021-04-27 2.0806 2.3843 1.9159 2.1072 1.4亿 1.28%
2021-04-26 1.9343 2.1003 1.7732 2.0825 9228.18万 7.66%
2021-04-25 1.9483 2 1.8243 1.9361 9698.47万 -0.63%
2021-04-24 2.289 2.6014 1.7236 1.9503 2.3亿 -14.8%
2021-04-23 2.3832 2.4037 2.1401 2.2833 1.5亿 -4.19%
2021-04-22 2.4269 2.5401 2.2473 2.391 1.3亿 -1.48%
2021-04-21 2.2817 2.5257 2.1008 2.4397 1.4亿 6.92%
2021-04-20 2.4824 2.9967 2.2484 2.2677 1.3亿 -8.65%
2021-04-19 3.0081 3.4049 2.0966 2.4776 2.4亿 -17.64%
2021-04-18 3.0505 3.4285 2.9684 3.0078 1.2亿 -1.4%
2021-04-17 3.3037 3.4505 2.9047 3.024 1.5亿 -8.47%
2021-04-16 3.1193 3.485 3.0515 3.3036 1.4亿 5.91%
2021-04-15 3.4601 3.524 3.0163 3.1251 1.6亿 -9.68%
2021-04-14 3.1494 3.6109 3.0246 3.4616 2.1亿 9.91%
2021-04-13 2.8968 3.3113 2.8403 3.1417 1.5亿 8.45%
2021-04-12 3.0374 3.1067 2.7896 2.9017 8324.88万 -4.47%
2021-04-11 2.8399 3.2069 2.7724 3.0394 1.3亿 7.02%
2021-04-10 2.7382 3.092 2.6984 2.8407 1.0亿 3.74%
2021-04-09 2.665 3.0307 2.5914 2.7473 1.1亿 3.09%
2021-04-08 2.9049 3.1016 2.5468 2.6745 1.3亿 -7.93%
2021-04-07 3.0592 3.2109 2.7891 2.9076 1.3亿 -4.96%
2021-04-06 2.8455 3.2718 2.7654 3.0661 1.0亿 7.75%
2021-04-05 2.9438 2.9788 2.6675 2.847 1.1亿 -3.29%
2021-04-04 3.0548 3.417 2.9306 2.9349 9867.6万 -3.92%
2021-04-03 2.993 3.1225 2.8469 3.0445 1.3亿 1.72%
2021-04-02 3.0656 3.4425 2.9427 2.9967 1.2亿 -2.25%
2021-04-01 3.2567 3.4915 2.9351 3.0902 1.2亿 -5.11%
2021-03-31 3.0726 3.4673 3.0458 3.263 1.3亿 6.2%
2021-03-30 3.1816 3.2321 3.0107 3.0856 9175.43万 -3.02%
2021-03-29 3.0958 3.425 3.0682 3.1774 1.1亿 2.64%
2021-03-28 2.9161 3.2351 2.7754 3.1077 1.2亿 6.57%
2021-03-27 2.6225 2.955 2.5751 2.9211 1.1亿 11.39%
2021-03-26 3.1948 3.1949 2.4952 2.6203 1.7亿 -17.98%
2021-03-25 3.6375 3.6679 3.0826 3.1895 1.4亿 -12.32%
2021-03-24 3.724 3.8624 3.2329 3.6097 2.1亿 -3.07%
2021-03-23 3.2656 3.9716 3.1935 3.7516 2.4亿 14.88%
2021-03-22 3.2737 3.4143 2.8598 3.2432 2.1亿 -0.93%
2021-03-21 2.9177 3.4901 2.886 3.2986 2.1亿 13.05%
2021-03-20 2.7732 2.9612 2.5377 2.9351 1.1亿 5.84%
2021-03-19 2.6129 2.8924 2.5661 2.7777 1.1亿 6.31%
2021-03-18 2.6379 3.0344 2.5088 2.6157 1.5亿 -0.84%
2021-03-17 2.471 2.7585 2.1144 2.6643 1.8亿 7.82%
2021-03-16 2.7402 3.1974 2.3504 2.4572 3.0亿 -10.33%
2021-03-15 1.9506 2.9289 1.8089 2.7577 3.1亿 41.38%
2021-03-14 1.8265 1.9928 1.7517 1.9523 7075.12万 6.89%
2021-03-13 1.9424 2.0219 1.7235 1.8296 6237.95万 -5.81%
2021-03-12 1.9698 2.0732 1.7945 1.9504 8012.28万 -0.98%
2021-03-11 2.0999 2.1643 1.9025 1.9668 7289.3万 -6.34%
2021-03-10 2.1182 2.1749 2.0507 2.1016 8407.25万 -0.78%
2021-03-09 1.9279 2.1529 1.9016 2.1196 1.0亿 9.94%
2021-03-08 1.8464 2.12 1.8283 1.9288 6841.79万 4.46%
2021-03-07 1.7617 2.1775 1.6895 1.837 7806.56万 4.27%
2021-03-06 1.8722 1.906 1.6629 1.7543 6206.36万 -6.3%
2021-03-05 2.0053 2.0816 1.8274 1.8735 8777.54万 -6.57%
2021-03-04 2.1481 2.2751 1.9083 1.9983 1.2亿 -6.97%
2021-03-03 1.7173 2.2679 1.5988 2.1528 1.3亿 25.36%
2021-03-02 1.3942 1.74 1.3717 1.7196 8318.73万 23.34%
2021-03-01 1.7494 1.9188 1.3661 1.3923 6299.16万 -20.41%
2021-02-28 1.7265 1.8397 1.6088 1.7483 6785.8万 1.26%
2021-02-27 1.9794 2.1834 1.5638 1.7335 1.0亿 -12.42%
2021-02-26 1.9637 2.0586 1.7885 1.9792 8321.8万 0.79%
2021-02-25 1.8952 2.2463 1.6772 1.9653 1.2亿 3.7%
2021-02-24 2.3991 2.6137 1.5745 1.8987 1.8亿 -20.86%
2021-02-23 2.6844 2.9737 1.9418 2.3971 2.0亿 -10.7%
2021-02-22 2.6381 2.8491 2.5047 2.6846 1.0亿 1.76%
2021-02-21 2.7984 3.0393 2.5402 2.6387 1.3亿 -5.71%
2021-02-20 3.129 3.1913 2.7863 2.7875 1.4亿 -10.91%
2021-02-19 2.9488 3.3679 2.9283 3.129 1.7亿 6.11%
2021-02-18 2.9061 2.9887 2.7396 2.9453 7260.06万 1.35%
2021-02-17 2.8667 3.1655 2.6522 2.9089 1.0亿 1.47%
2021-02-16 2.735 3.1295 2.523 2.8599 1.4亿 4.57%
2021-02-15 2.7028 3.3993 2.534 2.7389 1.9亿 1.34%
2021-02-14 2.722 2.8508 2.5229 2.7015 8153.12万 -0.75%
2021-02-13 2.7424 2.929 2.6032 2.7068 1.1亿 -1.3%
2021-02-12 2.6236 2.9807 2.4059 2.7457 2.3亿 4.65%
2021-02-11 2.572 4.442 2.4313 2.6391 11.3亿 2.61%
2021-02-10 1.4227 2.7426 1.2717 2.6298 9.6亿 84.85%
2021-02-09 8.8556 10.89 0.5999 1.4473 2.7亿 -83.66%
2021-02-08 8.6977 9.207 8.463 8.8556 30.73万 1.82%
2021-02-07 9.0649 9.2072 8.463 8.6977 31.04万 -4.05%
2021-02-06 8.8288 9.3 8.463 9.0649 31.19万 2.67%
2021-02-05 8.7477 9.3 6 8.8288 44.28万 0.93%
2021-02-04 8.572 9.207 8.463 8.7477 39.46万 2.05%

回顶部